| 漲跌 | -0.133000 (-0.6114%) |
| 最高 | 22.389000 (2.9285%) |
| 最低 | 21.352000 (-1.8389%) |
| 平均 | 21.8583 (0.4887%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.619000 | 0.1210 | 0.5628% |
| 2024-11-20 | 澳幣 (AUD) | 21.498000 | -0.0260 | -0.1208% |
| 2024-11-19 | 澳幣 (AUD) | 21.524000 | 0.0320 | 0.1489% |
| 2024-11-18 | 澳幣 (AUD) | 21.492000 | 0.1080 | 0.5051% |
| 2024-11-17 | 澳幣 (AUD) | 21.384000 | -- | -- |
| 2024-11-16 | 澳幣 (AUD) | 21.384000 | 0.0320 | 0.1499% |
| 2024-11-15 | 澳幣 (AUD) | 21.352000 | -0.1230 | -0.5728% |
| 2024-11-14 | 澳幣 (AUD) | 21.475000 | 0.0160 | 0.0746% |
| 2024-11-13 | 澳幣 (AUD) | 21.459000 | -0.1490 | -0.6896% |
| 2024-11-12 | 澳幣 (AUD) | 21.608000 | 0.0140 | 0.0648% |
| 2024-11-11 | 澳幣 (AUD) | 21.594000 | 0.0480 | 0.2228% |
| 2024-11-10 | 澳幣 (AUD) | 21.546000 | -- | -- |
| 2024-11-09 | 澳幣 (AUD) | 21.546000 | -0.0540 | -0.2500% |
| 2024-11-08 | 澳幣 (AUD) | 21.600000 | -0.3380 | -1.5407% |
| 2024-11-07 | 澳幣 (AUD) | 21.938000 | 0.3840 | 1.7816% |
| 2024-11-06 | 澳幣 (AUD) | 21.554000 | -0.0660 | -0.3053% |
| 2024-11-05 | 澳幣 (AUD) | 21.620000 | 0.1240 | 0.5769% |
| 2024-11-04 | 澳幣 (AUD) | 21.496000 | 0.1320 | 0.6179% |
| 2024-11-03 | 澳幣 (AUD) | 21.364000 | -- | -- |
| 2024-11-02 | 澳幣 (AUD) | 21.364000 | -0.0510 | -0.2382% |
| 2024-11-01 | 澳幣 (AUD) | 21.415000 | 0.0370 | 0.1731% |
| 2024-10-31 | 澳幣 (AUD) | 21.378000 | -0.1090 | -0.5073% |
| 2024-10-30 | 澳幣 (AUD) | 21.487000 | 0.0500 | 0.2332% |
| 2024-10-29 | 澳幣 (AUD) | 21.437000 | -0.1250 | -0.5797% |
| 2024-10-28 | 澳幣 (AUD) | 21.562000 | -0.0160 | -0.0741% |
| 2024-10-27 | 澳幣 (AUD) | 21.578000 | -- | -- |
| 2024-10-26 | 澳幣 (AUD) | 21.578000 | -0.0670 | -0.3095% |
| 2024-10-25 | 澳幣 (AUD) | 21.645000 | -0.0260 | -0.1200% |
| 2024-10-24 | 澳幣 (AUD) | 21.671000 | -- | -- |
| 2024-10-23 | 澳幣 (AUD) | 21.671000 | -0.1400 | -0.6419% |
| 2024-10-22 | 澳幣 (AUD) | 21.811000 | 0.1240 | 0.5718% |
| 2024-10-21 | 澳幣 (AUD) | 21.687000 | -0.2270 | -1.0359% |
| 2024-10-20 | 澳幣 (AUD) | 21.914000 | -- | -- |
| 2024-10-19 | 澳幣 (AUD) | 21.914000 | 0.0100 | 0.0457% |
| 2024-10-18 | 澳幣 (AUD) | 21.904000 | -0.0520 | -0.2368% |
| 2024-10-17 | 澳幣 (AUD) | 21.956000 | 0.1160 | 0.5311% |
| 2024-10-16 | 澳幣 (AUD) | 21.840000 | -0.1550 | -0.7047% |
| 2024-10-15 | 澳幣 (AUD) | 21.995000 | -0.0350 | -0.1589% |
| 2024-10-14 | 澳幣 (AUD) | 22.030000 | -0.1070 | -0.4834% |
| 2024-10-13 | 澳幣 (AUD) | 22.137000 | 0.0030 | 0.0136% |
| 2024-10-12 | 澳幣 (AUD) | 22.134000 | -0.0220 | -0.0993% |
| 2024-10-11 | 澳幣 (AUD) | 22.156000 | 0.0750 | 0.3397% |
| 2024-10-10 | 澳幣 (AUD) | 22.081000 | 0.0260 | 0.1179% |
| 2024-10-09 | 澳幣 (AUD) | 22.055000 | -0.0350 | -0.1584% |
| 2024-10-08 | 澳幣 (AUD) | 22.090000 | -0.0380 | -0.1717% |
| 2024-10-07 | 澳幣 (AUD) | 22.128000 | -0.0080 | -0.0361% |
| 2024-10-05 | 澳幣 (AUD) | 22.136000 | 0.0160 | 0.0723% |
| 2024-10-04 | 澳幣 (AUD) | 22.120000 | -0.0750 | -0.3379% |
| 2024-10-03 | 澳幣 (AUD) | 22.195000 | -0.1530 | -0.6846% |
| 2024-10-02 | 澳幣 (AUD) | 22.348000 | 0.0240 | 0.1075% |
| 2024-10-01 | 澳幣 (AUD) | 22.324000 | -0.0150 | -0.0671% |
| 2024-09-30 | 澳幣 (AUD) | 22.339000 | 0.0820 | 0.3684% |
| 2024-09-29 | 澳幣 (AUD) | 22.257000 | -- | -- |
| 2024-09-28 | 澳幣 (AUD) | 22.257000 | -0.0320 | -0.1436% |
| 2024-09-27 | 澳幣 (AUD) | 22.289000 | -0.1000 | -0.4466% |
| 2024-09-26 | 澳幣 (AUD) | 22.389000 | 0.2120 | 0.9559% |
| 2024-09-25 | 澳幣 (AUD) | 22.177000 | -0.1880 | -0.8406% |
| 2024-09-24 | 澳幣 (AUD) | 22.365000 | 0.0050 | 0.0224% |
| 2024-09-23 | 澳幣 (AUD) | 22.360000 | 0.1920 | 0.8661% |
| 2024-09-22 | 澳幣 (AUD) | 22.168000 | -- | -- |
| 2024-09-21 | 澳幣 (AUD) | 22.168000 | 0.0100 | 0.0451% |
| 2024-09-20 | 澳幣 (AUD) | 22.158000 | -0.0100 | -0.0451% |
| 2024-09-19 | 澳幣 (AUD) | 22.168000 | 0.1650 | 0.7499% |
| 2024-09-18 | 澳幣 (AUD) | 22.003000 | 0.0500 | 0.2278% |
| 2024-09-17 | 澳幣 (AUD) | 21.953000 | 0.0610 | 0.2786% |
| 2024-09-16 | 澳幣 (AUD) | 21.892000 | 0.0350 | 0.1601% |
| 2024-09-15 | 澳幣 (AUD) | 21.857000 | 0.0030 | 0.0137% |
| 2024-09-14 | 澳幣 (AUD) | 21.854000 | -0.0220 | -0.1006% |
| 2024-09-13 | 澳幣 (AUD) | 21.876000 | -0.0490 | -0.2235% |
| 2024-09-12 | 澳幣 (AUD) | 21.925000 | 0.1650 | 0.7583% |
| 2024-09-11 | 澳幣 (AUD) | 21.760000 | -0.0670 | -0.3070% |
| 2024-09-10 | 澳幣 (AUD) | 21.827000 | 0.0350 | 0.1606% |
| 2024-09-09 | 澳幣 (AUD) | 21.792000 | 0.0910 | 0.4193% |
| 2024-09-08 | 澳幣 (AUD) | 21.701000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.701000 | -0.0190 | -0.0875% |
| 2024-09-06 | 澳幣 (AUD) | 21.720000 | -0.2450 | -1.1154% |
| 2024-09-05 | 澳幣 (AUD) | 21.965000 | -0.0800 | -0.3629% |
| 2024-09-04 | 澳幣 (AUD) | 22.045000 | 0.1110 | 0.5061% |
| 2024-09-03 | 澳幣 (AUD) | 21.934000 | -0.2120 | -0.9573% |
| 2024-09-02 | 澳幣 (AUD) | 22.146000 | 0.1320 | 0.5996% |
| 2024-09-01 | 澳幣 (AUD) | 22.014000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 22.014000 | 0.0070 | 0.0318% |
| 2024-08-30 | 澳幣 (AUD) | 22.007000 | -0.0850 | -0.3848% |
| 2024-08-29 | 澳幣 (AUD) | 22.092000 | 0.0060 | 0.0272% |
| 2024-08-28 | 澳幣 (AUD) | 22.086000 | 0.0400 | 0.1814% |
| 2024-08-27 | 澳幣 (AUD) | 22.046000 | 0.0970 | 0.4419% |
| 2024-08-26 | 澳幣 (AUD) | 21.949000 | -0.1620 | -0.7327% |
| 2024-08-25 | 澳幣 (AUD) | 22.111000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 22.111000 | 0.0540 | 0.2448% |
| 2024-08-23 | 澳幣 (AUD) | 22.057000 | 0.2190 | 1.0028% |
| 2024-08-22 | 澳幣 (AUD) | 21.838000 | -0.1390 | -0.6325% |
| 2024-08-21 | 澳幣 (AUD) | 21.977000 | 0.0310 | 0.1413% |
| 2024-08-20 | 澳幣 (AUD) | 21.946000 | 0.0370 | 0.1689% |
| 2024-08-19 | 澳幣 (AUD) | 21.909000 | -0.0260 | -0.1185% |
| 2024-08-18 | 澳幣 (AUD) | 21.935000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.935000 | 0.0740 | 0.3385% |
| 2024-08-16 | 澳幣 (AUD) | 21.861000 | 0.0520 | 0.2384% |
| 2024-08-15 | 澳幣 (AUD) | 21.809000 | 0.0480 | 0.2206% |
| 2024-08-14 | 澳幣 (AUD) | 21.761000 | -0.0890 | -0.4073% |
| 2024-08-13 | 澳幣 (AUD) | 21.850000 | 0.0520 | 0.2386% |
| 2024-08-12 | 澳幣 (AUD) | 21.798000 | 0.0910 | 0.4192% |
| 2024-08-11 | 澳幣 (AUD) | 21.707000 | 0.0030 | 0.0138% |
| 2024-08-10 | 澳幣 (AUD) | 21.704000 | -0.0190 | -0.0875% |
| 2024-08-09 | 澳幣 (AUD) | 21.723000 | -0.0890 | -0.4080% |
| 2024-08-08 | 澳幣 (AUD) | 21.812000 | -0.0070 | -0.0321% |
| 2024-08-07 | 澳幣 (AUD) | 21.819000 | 0.1180 | 0.5438% |
| 2024-08-06 | 澳幣 (AUD) | 21.701000 | 0.1340 | 0.6213% |
| 2024-08-05 | 澳幣 (AUD) | 21.567000 | -0.2160 | -0.9916% |
| 2024-08-04 | 澳幣 (AUD) | 21.783000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.783000 | -0.0490 | -0.2244% |
| 2024-08-02 | 澳幣 (AUD) | 21.832000 | 0.0800 | 0.3678% |
| 2024-08-01 | 澳幣 (AUD) | 21.752000 | -- | -- |