| 漲跌 | -0.143000 (-0.6729%) |
| 最高 | 21.887000 (2.9976%) |
| 最低 | 20.850000 (-1.8824%) |
| 平均 | 21.3562 (0.4998%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.107000 | 0.1110 | 0.5287% |
| 2024-11-20 | 澳幣 (AUD) | 20.996000 | -0.0260 | -0.1237% |
| 2024-11-19 | 澳幣 (AUD) | 21.022000 | 0.0320 | 0.1525% |
| 2024-11-18 | 澳幣 (AUD) | 20.990000 | 0.1080 | 0.5172% |
| 2024-11-17 | 澳幣 (AUD) | 20.882000 | -- | -- |
| 2024-11-16 | 澳幣 (AUD) | 20.882000 | 0.0320 | 0.1535% |
| 2024-11-15 | 澳幣 (AUD) | 20.850000 | -0.1230 | -0.5865% |
| 2024-11-14 | 澳幣 (AUD) | 20.973000 | 0.0160 | 0.0763% |
| 2024-11-13 | 澳幣 (AUD) | 20.957000 | -0.1490 | -0.7060% |
| 2024-11-12 | 澳幣 (AUD) | 21.106000 | 0.0140 | 0.0664% |
| 2024-11-11 | 澳幣 (AUD) | 21.092000 | 0.0480 | 0.2281% |
| 2024-11-10 | 澳幣 (AUD) | 21.044000 | -- | -- |
| 2024-11-09 | 澳幣 (AUD) | 21.044000 | -0.0540 | -0.2559% |
| 2024-11-08 | 澳幣 (AUD) | 21.098000 | -0.3380 | -1.5768% |
| 2024-11-07 | 澳幣 (AUD) | 21.436000 | 0.3840 | 1.8241% |
| 2024-11-06 | 澳幣 (AUD) | 21.052000 | -0.0660 | -0.3125% |
| 2024-11-05 | 澳幣 (AUD) | 21.118000 | 0.1240 | 0.5906% |
| 2024-11-04 | 澳幣 (AUD) | 20.994000 | 0.1320 | 0.6327% |
| 2024-11-03 | 澳幣 (AUD) | 20.862000 | -- | -- |
| 2024-11-02 | 澳幣 (AUD) | 20.862000 | -0.0510 | -0.2439% |
| 2024-11-01 | 澳幣 (AUD) | 20.913000 | 0.0370 | 0.1772% |
| 2024-10-31 | 澳幣 (AUD) | 20.876000 | -0.1090 | -0.5194% |
| 2024-10-30 | 澳幣 (AUD) | 20.985000 | 0.0500 | 0.2388% |
| 2024-10-29 | 澳幣 (AUD) | 20.935000 | -0.1250 | -0.5935% |
| 2024-10-28 | 澳幣 (AUD) | 21.060000 | -0.0160 | -0.0759% |
| 2024-10-27 | 澳幣 (AUD) | 21.076000 | -- | -- |
| 2024-10-26 | 澳幣 (AUD) | 21.076000 | -0.0670 | -0.3169% |
| 2024-10-25 | 澳幣 (AUD) | 21.143000 | -0.0260 | -0.1228% |
| 2024-10-24 | 澳幣 (AUD) | 21.169000 | -- | -- |
| 2024-10-23 | 澳幣 (AUD) | 21.169000 | -0.1400 | -0.6570% |
| 2024-10-22 | 澳幣 (AUD) | 21.309000 | 0.1240 | 0.5853% |
| 2024-10-21 | 澳幣 (AUD) | 21.185000 | -0.2270 | -1.0602% |
| 2024-10-20 | 澳幣 (AUD) | 21.412000 | -- | -- |
| 2024-10-19 | 澳幣 (AUD) | 21.412000 | 0.0100 | 0.0467% |
| 2024-10-18 | 澳幣 (AUD) | 21.402000 | -0.0520 | -0.2424% |
| 2024-10-17 | 澳幣 (AUD) | 21.454000 | 0.1160 | 0.5436% |
| 2024-10-16 | 澳幣 (AUD) | 21.338000 | -0.1550 | -0.7212% |
| 2024-10-15 | 澳幣 (AUD) | 21.493000 | -0.0350 | -0.1626% |
| 2024-10-14 | 澳幣 (AUD) | 21.528000 | -0.1070 | -0.4946% |
| 2024-10-13 | 澳幣 (AUD) | 21.635000 | 0.0030 | 0.0139% |
| 2024-10-12 | 澳幣 (AUD) | 21.632000 | -0.0220 | -0.1016% |
| 2024-10-11 | 澳幣 (AUD) | 21.654000 | 0.0750 | 0.3476% |
| 2024-10-10 | 澳幣 (AUD) | 21.579000 | 0.0260 | 0.1206% |
| 2024-10-09 | 澳幣 (AUD) | 21.553000 | -0.0350 | -0.1621% |
| 2024-10-08 | 澳幣 (AUD) | 21.588000 | -0.0380 | -0.1757% |
| 2024-10-07 | 澳幣 (AUD) | 21.626000 | -0.0080 | -0.0370% |
| 2024-10-05 | 澳幣 (AUD) | 21.634000 | 0.0160 | 0.0740% |
| 2024-10-04 | 澳幣 (AUD) | 21.618000 | -0.0750 | -0.3457% |
| 2024-10-03 | 澳幣 (AUD) | 21.693000 | -0.1530 | -0.7004% |
| 2024-10-02 | 澳幣 (AUD) | 21.846000 | 0.0240 | 0.1100% |
| 2024-10-01 | 澳幣 (AUD) | 21.822000 | -0.0150 | -0.0687% |
| 2024-09-30 | 澳幣 (AUD) | 21.837000 | 0.0820 | 0.3769% |
| 2024-09-29 | 澳幣 (AUD) | 21.755000 | -- | -- |
| 2024-09-28 | 澳幣 (AUD) | 21.755000 | -0.0320 | -0.1469% |
| 2024-09-27 | 澳幣 (AUD) | 21.787000 | -0.1000 | -0.4569% |
| 2024-09-26 | 澳幣 (AUD) | 21.887000 | 0.2120 | 0.9781% |
| 2024-09-25 | 澳幣 (AUD) | 21.675000 | -0.1880 | -0.8599% |
| 2024-09-24 | 澳幣 (AUD) | 21.863000 | 0.0050 | 0.0229% |
| 2024-09-23 | 澳幣 (AUD) | 21.858000 | 0.1920 | 0.8862% |
| 2024-09-22 | 澳幣 (AUD) | 21.666000 | -- | -- |
| 2024-09-21 | 澳幣 (AUD) | 21.666000 | 0.0100 | 0.0462% |
| 2024-09-20 | 澳幣 (AUD) | 21.656000 | -0.0100 | -0.0462% |
| 2024-09-19 | 澳幣 (AUD) | 21.666000 | 0.1650 | 0.7674% |
| 2024-09-18 | 澳幣 (AUD) | 21.501000 | 0.0500 | 0.2331% |
| 2024-09-17 | 澳幣 (AUD) | 21.451000 | 0.0610 | 0.2852% |
| 2024-09-16 | 澳幣 (AUD) | 21.390000 | 0.0350 | 0.1639% |
| 2024-09-15 | 澳幣 (AUD) | 21.355000 | 0.0030 | 0.0141% |
| 2024-09-14 | 澳幣 (AUD) | 21.352000 | -0.0220 | -0.1029% |
| 2024-09-13 | 澳幣 (AUD) | 21.374000 | -0.0490 | -0.2287% |
| 2024-09-12 | 澳幣 (AUD) | 21.423000 | 0.1650 | 0.7762% |
| 2024-09-11 | 澳幣 (AUD) | 21.258000 | -0.0670 | -0.3142% |
| 2024-09-10 | 澳幣 (AUD) | 21.325000 | 0.0350 | 0.1644% |
| 2024-09-09 | 澳幣 (AUD) | 21.290000 | 0.0910 | 0.4293% |
| 2024-09-08 | 澳幣 (AUD) | 21.199000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.199000 | -0.0190 | -0.0895% |
| 2024-09-06 | 澳幣 (AUD) | 21.218000 | -0.2450 | -1.1415% |
| 2024-09-05 | 澳幣 (AUD) | 21.463000 | -0.0800 | -0.3714% |
| 2024-09-04 | 澳幣 (AUD) | 21.543000 | 0.1110 | 0.5179% |
| 2024-09-03 | 澳幣 (AUD) | 21.432000 | -0.2120 | -0.9795% |
| 2024-09-02 | 澳幣 (AUD) | 21.644000 | 0.1320 | 0.6136% |
| 2024-09-01 | 澳幣 (AUD) | 21.512000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.512000 | 0.0070 | 0.0326% |
| 2024-08-30 | 澳幣 (AUD) | 21.505000 | -0.0850 | -0.3937% |
| 2024-08-29 | 澳幣 (AUD) | 21.590000 | 0.0060 | 0.0278% |
| 2024-08-28 | 澳幣 (AUD) | 21.584000 | 0.0400 | 0.1857% |
| 2024-08-27 | 澳幣 (AUD) | 21.544000 | 0.0970 | 0.4523% |
| 2024-08-26 | 澳幣 (AUD) | 21.447000 | -0.1620 | -0.7497% |
| 2024-08-25 | 澳幣 (AUD) | 21.609000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.609000 | 0.0540 | 0.2505% |
| 2024-08-23 | 澳幣 (AUD) | 21.555000 | 0.2190 | 1.0264% |
| 2024-08-22 | 澳幣 (AUD) | 21.336000 | -0.1390 | -0.6473% |
| 2024-08-21 | 澳幣 (AUD) | 21.475000 | 0.0310 | 0.1446% |
| 2024-08-20 | 澳幣 (AUD) | 21.444000 | 0.0370 | 0.1728% |
| 2024-08-19 | 澳幣 (AUD) | 21.407000 | -0.0260 | -0.1213% |
| 2024-08-18 | 澳幣 (AUD) | 21.433000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.433000 | 0.0740 | 0.3465% |
| 2024-08-16 | 澳幣 (AUD) | 21.359000 | 0.0520 | 0.2441% |
| 2024-08-15 | 澳幣 (AUD) | 21.307000 | 0.0480 | 0.2258% |
| 2024-08-14 | 澳幣 (AUD) | 21.259000 | -0.0890 | -0.4169% |
| 2024-08-13 | 澳幣 (AUD) | 21.348000 | 0.0520 | 0.2442% |
| 2024-08-12 | 澳幣 (AUD) | 21.296000 | 0.0910 | 0.4291% |
| 2024-08-11 | 澳幣 (AUD) | 21.205000 | 0.0030 | 0.0141% |
| 2024-08-10 | 澳幣 (AUD) | 21.202000 | -0.0190 | -0.0895% |
| 2024-08-09 | 澳幣 (AUD) | 21.221000 | -0.0890 | -0.4176% |
| 2024-08-08 | 澳幣 (AUD) | 21.310000 | -0.0070 | -0.0328% |
| 2024-08-07 | 澳幣 (AUD) | 21.317000 | 0.1180 | 0.5566% |
| 2024-08-06 | 澳幣 (AUD) | 21.199000 | 0.1340 | 0.6361% |
| 2024-08-05 | 澳幣 (AUD) | 21.065000 | -0.2160 | -1.0150% |
| 2024-08-04 | 澳幣 (AUD) | 21.281000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.281000 | -0.0490 | -0.2297% |
| 2024-08-02 | 澳幣 (AUD) | 21.330000 | 0.0800 | 0.3765% |
| 2024-08-01 | 澳幣 (AUD) | 21.250000 | -- | -- |