| 漲跌 | 0.374000 (1.8525%) |
| 最高 | 20.939000 (3.7149%) |
| 最低 | 20.169000 (-0.0991%) |
| 平均 | 20.5316 (1.6971%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 澳幣 (AUD) | 20.563000 | -0.3540 | -1.6924% |
| 2025-04-03 | 澳幣 (AUD) | 20.917000 | 0.1650 | 0.7951% |
| 2025-04-02 | 澳幣 (AUD) | 20.752000 | 0.0010 | 0.0048% |
| 2025-04-01 | 澳幣 (AUD) | 20.751000 | 0.1620 | 0.7868% |
| 2025-03-31 | 澳幣 (AUD) | 20.589000 | -0.1260 | -0.6083% |
| 2025-03-30 | 澳幣 (AUD) | 20.715000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.715000 | -0.0430 | -0.2071% |
| 2025-03-28 | 澳幣 (AUD) | 20.758000 | -0.0370 | -0.1779% |
| 2025-03-27 | 澳幣 (AUD) | 20.795000 | 0.0210 | 0.1011% |
| 2025-03-26 | 澳幣 (AUD) | 20.774000 | 0.0050 | 0.0241% |
| 2025-03-25 | 澳幣 (AUD) | 20.769000 | 0.1080 | 0.5227% |
| 2025-03-24 | 澳幣 (AUD) | 20.661000 | 0.0650 | 0.3156% |
| 2025-03-23 | 澳幣 (AUD) | 20.596000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.596000 | 0.0100 | 0.0486% |
| 2025-03-21 | 澳幣 (AUD) | 20.586000 | -0.0980 | -0.4738% |
| 2025-03-20 | 澳幣 (AUD) | 20.684000 | -0.1260 | -0.6055% |
| 2025-03-19 | 澳幣 (AUD) | 20.810000 | -0.0640 | -0.3066% |
| 2025-03-18 | 澳幣 (AUD) | 20.874000 | -0.0650 | -0.3104% |
| 2025-03-17 | 澳幣 (AUD) | 20.939000 | 0.1990 | 0.9595% |
| 2025-03-16 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.740000 | 0.0100 | 0.0482% |
| 2025-03-14 | 澳幣 (AUD) | 20.730000 | 0.0890 | 0.4312% |
| 2025-03-13 | 澳幣 (AUD) | 20.641000 | -0.0230 | -0.1113% |
| 2025-03-12 | 澳幣 (AUD) | 20.664000 | 0.0940 | 0.4570% |
| 2025-03-11 | 澳幣 (AUD) | 20.570000 | -0.0850 | -0.4115% |
| 2025-03-10 | 澳幣 (AUD) | 20.655000 | 0.0570 | 0.2767% |
| 2025-03-09 | 澳幣 (AUD) | 20.598000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.598000 | -0.0070 | -0.0340% |
| 2025-03-07 | 澳幣 (AUD) | 20.605000 | -0.1370 | -0.6605% |
| 2025-03-06 | 澳幣 (AUD) | 20.742000 | 0.1560 | 0.7578% |
| 2025-03-05 | 澳幣 (AUD) | 20.586000 | 0.2470 | 1.2144% |
| 2025-03-04 | 澳幣 (AUD) | 20.339000 | -0.1250 | -0.6108% |
| 2025-03-03 | 澳幣 (AUD) | 20.464000 | 0.1870 | 0.9222% |
| 2025-03-02 | 澳幣 (AUD) | 20.277000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.277000 | -0.0160 | -0.0788% |
| 2025-02-28 | 澳幣 (AUD) | 20.293000 | -0.1410 | -0.6900% |
| 2025-02-27 | 澳幣 (AUD) | 20.434000 | -0.1910 | -0.9261% |
| 2025-02-26 | 澳幣 (AUD) | 20.625000 | -0.0360 | -0.1742% |
| 2025-02-25 | 澳幣 (AUD) | 20.661000 | -0.0050 | -0.0242% |
| 2025-02-24 | 澳幣 (AUD) | 20.666000 | -0.0590 | -0.2847% |
| 2025-02-23 | 澳幣 (AUD) | 20.725000 | -- | -- |
| 2025-02-22 | 澳幣 (AUD) | 20.725000 | -0.0520 | -0.2503% |
| 2025-02-21 | 澳幣 (AUD) | 20.777000 | -0.0900 | -0.4313% |
| 2025-02-20 | 澳幣 (AUD) | 20.867000 | 0.1420 | 0.6852% |
| 2025-02-19 | 澳幣 (AUD) | 20.725000 | 0.0010 | 0.0048% |
| 2025-02-18 | 澳幣 (AUD) | 20.724000 | -0.0080 | -0.0386% |
| 2025-02-17 | 澳幣 (AUD) | 20.732000 | 0.0110 | 0.0531% |
| 2025-02-16 | 澳幣 (AUD) | 20.721000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 20.721000 | -0.0330 | -0.1590% |
| 2025-02-14 | 澳幣 (AUD) | 20.754000 | 0.1920 | 0.9338% |
| 2025-02-13 | 澳幣 (AUD) | 20.562000 | 0.0530 | 0.2584% |
| 2025-02-12 | 澳幣 (AUD) | 20.509000 | -0.0380 | -0.1849% |
| 2025-02-11 | 澳幣 (AUD) | 20.547000 | -0.0040 | -0.0195% |
| 2025-02-10 | 澳幣 (AUD) | 20.551000 | 0.0680 | 0.3320% |
| 2025-02-09 | 澳幣 (AUD) | 20.483000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.483000 | -0.0160 | -0.0781% |
| 2025-02-07 | 澳幣 (AUD) | 20.499000 | 0.0120 | 0.0586% |
| 2025-02-06 | 澳幣 (AUD) | 20.487000 | -0.0780 | -0.3793% |
| 2025-02-05 | 澳幣 (AUD) | 20.565000 | 0.0570 | 0.2779% |
| 2025-02-04 | 澳幣 (AUD) | 20.508000 | 0.2110 | 1.0396% |
| 2025-02-03 | 澳幣 (AUD) | 20.297000 | 0.0860 | 0.4255% |
| 2025-02-02 | 澳幣 (AUD) | 20.211000 | -- | -- |
| 2025-02-01 | 澳幣 (AUD) | 20.211000 | -0.0820 | -0.4041% |
| 2025-01-31 | 澳幣 (AUD) | 20.293000 | 0.0060 | 0.0296% |
| 2025-01-30 | 澳幣 (AUD) | 20.287000 | 0.0300 | 0.1481% |
| 2025-01-29 | 澳幣 (AUD) | 20.257000 | -0.0790 | -0.3885% |
| 2025-01-28 | 澳幣 (AUD) | 20.336000 | -0.1010 | -0.4942% |
| 2025-01-27 | 澳幣 (AUD) | 20.437000 | -0.1010 | -0.4918% |
| 2025-01-26 | 澳幣 (AUD) | 20.538000 | -- | -- |
| 2025-01-25 | 澳幣 (AUD) | 20.538000 | -0.0170 | -0.0827% |
| 2025-01-24 | 澳幣 (AUD) | 20.555000 | 0.0810 | 0.3956% |
| 2025-01-23 | 澳幣 (AUD) | 20.474000 | 0.0320 | 0.1565% |
| 2025-01-22 | 澳幣 (AUD) | 20.442000 | 0.0330 | 0.1617% |
| 2025-01-21 | 澳幣 (AUD) | 20.409000 | 0.0130 | 0.0637% |
| 2025-01-20 | 澳幣 (AUD) | 20.396000 | 0.0990 | 0.4878% |
| 2025-01-19 | 澳幣 (AUD) | 20.297000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.297000 | -0.0730 | -0.3584% |
| 2025-01-17 | 澳幣 (AUD) | 20.370000 | -0.0100 | -0.0491% |
| 2025-01-16 | 澳幣 (AUD) | 20.380000 | -0.0820 | -0.4007% |
| 2025-01-15 | 澳幣 (AUD) | 20.462000 | 0.1370 | 0.6740% |
| 2025-01-14 | 澳幣 (AUD) | 20.325000 | 0.0510 | 0.2516% |
| 2025-01-13 | 澳幣 (AUD) | 20.274000 | 0.1050 | 0.5206% |
| 2025-01-12 | 澳幣 (AUD) | 20.169000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 20.169000 | -0.0360 | -0.1782% |
| 2025-01-10 | 澳幣 (AUD) | 20.205000 | -0.1060 | -0.5219% |
| 2025-01-09 | 澳幣 (AUD) | 20.311000 | -0.0030 | -0.0148% |
| 2025-01-08 | 澳幣 (AUD) | 20.314000 | -0.0250 | -0.1229% |
| 2025-01-07 | 澳幣 (AUD) | 20.339000 | -0.0940 | -0.4600% |
| 2025-01-06 | 澳幣 (AUD) | 20.433000 | 0.0780 | 0.3832% |
| 2025-01-05 | 澳幣 (AUD) | 20.355000 | 0.0030 | 0.0147% |
| 2025-01-04 | 澳幣 (AUD) | 20.352000 | 0.0260 | 0.1279% |
| 2025-01-03 | 澳幣 (AUD) | 20.326000 | 0.0150 | 0.0739% |
| 2025-01-02 | 澳幣 (AUD) | 20.311000 | 0.1220 | 0.6043% |
| 2025-01-01 | 澳幣 (AUD) | 20.189000 | -- | -- |