| 漲跌 | -0.268000 (-1.1459%) |
| 最高 | 23.554000 (0.7141%) |
| 最低 | 23.026000 (-1.5436%) |
| 平均 | 23.2875 (-0.4255%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 加拿大幣 (CAD) | 23.119000 | -- | -- |
| 2024-09-07 | 加拿大幣 (CAD) | 23.119000 | -0.0240 | -0.1037% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.143000 | -0.1720 | -0.7377% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.315000 | -0.0920 | -0.3930% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.407000 | 0.1450 | 0.6233% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.262000 | -0.0710 | -0.3043% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.333000 | 0.0570 | 0.2449% |
| 2024-09-01 | 加拿大幣 (CAD) | 23.276000 | -- | -- |
| 2024-08-31 | 加拿大幣 (CAD) | 23.276000 | 0.0110 | 0.0473% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.265000 | -0.0140 | -0.0601% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.279000 | -0.0710 | -0.3041% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.350000 | 0.0280 | 0.1201% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.322000 | 0.1330 | 0.5735% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.189000 | -0.0670 | -0.2881% |
| 2024-08-25 | 加拿大幣 (CAD) | 23.256000 | -- | -- |
| 2024-08-24 | 加拿大幣 (CAD) | 23.256000 | 0.0090 | 0.0387% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.247000 | 0.1540 | 0.6669% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.093000 | -0.0280 | -0.1211% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.121000 | 0.0710 | 0.3080% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.050000 | 0.0020 | 0.0087% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.048000 | -0.1550 | -0.6680% |
| 2024-08-18 | 加拿大幣 (CAD) | 23.203000 | 0.0010 | 0.0043% |
| 2024-08-17 | 加拿大幣 (CAD) | 23.202000 | 0.0470 | 0.2030% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.155000 | -0.0050 | -0.0216% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.160000 | -0.0230 | -0.0992% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.183000 | -0.0650 | -0.2796% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.248000 | 0.0290 | 0.1249% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.219000 | 0.0120 | 0.0517% |
| 2024-08-11 | 加拿大幣 (CAD) | 23.207000 | 0.0020 | 0.0086% |
| 2024-08-10 | 加拿大幣 (CAD) | 23.205000 | -0.0070 | -0.0302% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.212000 | -0.0760 | -0.3263% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.288000 | -0.1190 | -0.5084% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.407000 | 0.1090 | 0.4679% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.298000 | 0.1060 | 0.4571% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.192000 | -0.0830 | -0.3566% |
| 2024-08-04 | 加拿大幣 (CAD) | 23.275000 | 0.0020 | 0.0086% |
| 2024-08-03 | 加拿大幣 (CAD) | 23.273000 | -0.0480 | -0.2058% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.321000 | 0.0550 | 0.2364% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.266000 | -0.1200 | -0.5131% |
| 2024-07-31 | 加拿大幣 (CAD) | 23.386000 | 0.0790 | 0.3390% |
| 2024-07-30 | 加拿大幣 (CAD) | 23.307000 | -0.0160 | -0.0686% |
| 2024-07-29 | 加拿大幣 (CAD) | 23.323000 | -0.0120 | -0.0514% |
| 2024-07-28 | 加拿大幣 (CAD) | 23.335000 | 0.0020 | 0.0086% |
| 2024-07-27 | 加拿大幣 (CAD) | 23.333000 | 0.0100 | 0.0429% |
| 2024-07-26 | 加拿大幣 (CAD) | 23.323000 | -0.0490 | -0.2097% |
| 2024-07-25 | 加拿大幣 (CAD) | 23.372000 | -0.0530 | -0.2263% |
| 2024-07-24 | 加拿大幣 (CAD) | 23.425000 | -0.0290 | -0.1236% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.454000 | -0.0250 | -0.1065% |
| 2024-07-22 | 加拿大幣 (CAD) | 23.479000 | 0.0370 | 0.1578% |
| 2024-07-21 | 加拿大幣 (CAD) | 23.442000 | -- | -- |
| 2024-07-20 | 加拿大幣 (CAD) | 23.442000 | -0.0030 | -0.0128% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.445000 | 0.0240 | 0.1025% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.421000 | -0.0070 | -0.0299% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.428000 | -0.0080 | -0.0341% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.436000 | -0.0020 | -0.0085% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.438000 | -0.0430 | -0.1831% |
| 2024-07-14 | 加拿大幣 (CAD) | 23.481000 | 0.0020 | 0.0085% |
| 2024-07-13 | 加拿大幣 (CAD) | 23.479000 | -0.0300 | -0.1276% |
| 2024-07-12 | 加拿大幣 (CAD) | 23.509000 | 0.0400 | 0.1704% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.469000 | -0.0780 | -0.3313% |
| 2024-07-10 | 加拿大幣 (CAD) | 23.547000 | 0.0850 | 0.3623% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.462000 | 0.0270 | 0.1152% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.435000 | 0.0270 | 0.1153% |
| 2024-07-07 | 加拿大幣 (CAD) | 23.408000 | 0.0010 | 0.0043% |
| 2024-07-06 | 加拿大幣 (CAD) | 23.407000 | -0.0080 | -0.0342% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.415000 | -0.0420 | -0.1791% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.457000 | -0.0970 | -0.4118% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.554000 | 0.1320 | 0.5636% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.422000 | 0.1450 | 0.6229% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.277000 | -0.0360 | -0.1544% |
| 2024-06-30 | 加拿大幣 (CAD) | 23.313000 | 0.0040 | 0.0172% |
| 2024-06-29 | 加拿大幣 (CAD) | 23.309000 | 0.0130 | 0.0558% |
| 2024-06-28 | 加拿大幣 (CAD) | 23.296000 | -0.0550 | -0.2355% |
| 2024-06-27 | 加拿大幣 (CAD) | 23.351000 | -0.0180 | -0.0770% |
| 2024-06-26 | 加拿大幣 (CAD) | 23.369000 | 0.0080 | 0.0342% |
| 2024-06-25 | 加拿大幣 (CAD) | 23.361000 | 0.0440 | 0.1887% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.317000 | 0.0850 | 0.3659% |
| 2024-06-23 | 加拿大幣 (CAD) | 23.232000 | 0.0010 | 0.0043% |
| 2024-06-22 | 加拿大幣 (CAD) | 23.231000 | 0.0230 | 0.0991% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.208000 | 0.0100 | 0.0431% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.198000 | -0.0100 | -0.0431% |
| 2024-06-19 | 加拿大幣 (CAD) | 23.208000 | -0.0200 | -0.0861% |
| 2024-06-18 | 加拿大幣 (CAD) | 23.228000 | 0.0870 | 0.3760% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.141000 | -0.0060 | -0.0259% |
| 2024-06-16 | 加拿大幣 (CAD) | 23.147000 | -- | -- |
| 2024-06-15 | 加拿大幣 (CAD) | 23.147000 | 0.0190 | 0.0822% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.128000 | 0.0150 | 0.0649% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.113000 | -0.1420 | -0.6106% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.255000 | 0.1240 | 0.5361% |
| 2024-06-11 | 加拿大幣 (CAD) | 23.131000 | 0.0960 | 0.4168% |
| 2024-06-10 | 加拿大幣 (CAD) | 23.035000 | 0.0090 | 0.0391% |
| 2024-06-09 | 加拿大幣 (CAD) | 23.026000 | -- | -- |
| 2024-06-08 | 加拿大幣 (CAD) | 23.026000 | -0.0140 | -0.0608% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.040000 | -0.1310 | -0.5654% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.171000 | -0.0280 | -0.1207% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.199000 | -0.0730 | -0.3137% |
| 2024-06-04 | 加拿大幣 (CAD) | 23.272000 | -0.1010 | -0.4321% |
| 2024-06-03 | 加拿大幣 (CAD) | 23.373000 | -0.0140 | -0.0599% |
| 2024-06-02 | 加拿大幣 (CAD) | 23.387000 | -- | -- |
| 2024-06-01 | 加拿大幣 (CAD) | 23.387000 | -- | -- |