| 漲跌 | -0.352000 (-1.5129%) |
| 最高 | 23.407000 (0.6060%) |
| 最低 | 22.499000 (-3.2967%) |
| 平均 | 23.0328 (-1.0022%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 22.914000 | 0.1120 | 0.4912% |
| 2024-11-20 | 加拿大幣 (CAD) | 22.802000 | 0.0210 | 0.0922% |
| 2024-11-19 | 加拿大幣 (CAD) | 22.781000 | 0.0330 | 0.1451% |
| 2024-11-18 | 加拿大幣 (CAD) | 22.748000 | 0.1040 | 0.4593% |
| 2024-11-17 | 加拿大幣 (CAD) | 22.644000 | 0.0010 | 0.0044% |
| 2024-11-16 | 加拿大幣 (CAD) | 22.643000 | 0.0050 | 0.0221% |
| 2024-11-15 | 加拿大幣 (CAD) | 22.638000 | -0.1610 | -0.7062% |
| 2024-11-14 | 加拿大幣 (CAD) | 22.799000 | 0.0030 | 0.0132% |
| 2024-11-13 | 加拿大幣 (CAD) | 22.796000 | -0.0690 | -0.3018% |
| 2024-11-12 | 加拿大幣 (CAD) | 22.865000 | 0.1070 | 0.4702% |
| 2024-11-11 | 加拿大幣 (CAD) | 22.758000 | 0.0700 | 0.3085% |
| 2024-11-10 | 加拿大幣 (CAD) | 22.688000 | -0.0020 | -0.0088% |
| 2024-11-09 | 加拿大幣 (CAD) | 22.690000 | -0.0150 | -0.0661% |
| 2024-11-08 | 加拿大幣 (CAD) | 22.705000 | -0.1400 | -0.6128% |
| 2024-11-07 | 加拿大幣 (CAD) | 22.845000 | 0.1650 | 0.7275% |
| 2024-11-06 | 加拿大幣 (CAD) | 22.680000 | 0.0110 | 0.0485% |
| 2024-11-05 | 加拿大幣 (CAD) | 22.669000 | 0.0570 | 0.2521% |
| 2024-11-04 | 加拿大幣 (CAD) | 22.612000 | 0.1110 | 0.4933% |
| 2024-11-03 | 加拿大幣 (CAD) | 22.501000 | 0.0020 | 0.0089% |
| 2024-11-02 | 加拿大幣 (CAD) | 22.499000 | -0.0450 | -0.1996% |
| 2024-11-01 | 加拿大幣 (CAD) | 22.544000 | -0.0510 | -0.2257% |
| 2024-10-31 | 加拿大幣 (CAD) | 22.595000 | -0.0260 | -0.1149% |
| 2024-10-30 | 加拿大幣 (CAD) | 22.621000 | -0.0470 | -0.2073% |
| 2024-10-29 | 加拿大幣 (CAD) | 22.668000 | -0.0150 | -0.0661% |
| 2024-10-28 | 加拿大幣 (CAD) | 22.683000 | 0.0060 | 0.0265% |
| 2024-10-27 | 加拿大幣 (CAD) | 22.677000 | -- | -- |
| 2024-10-26 | 加拿大幣 (CAD) | 22.677000 | -0.0200 | -0.0881% |
| 2024-10-25 | 加拿大幣 (CAD) | 22.697000 | -0.0670 | -0.2943% |
| 2024-10-24 | 加拿大幣 (CAD) | 22.764000 | -0.0110 | -0.0483% |
| 2024-10-23 | 加拿大幣 (CAD) | 22.775000 | -0.0050 | -0.0219% |
| 2024-10-22 | 加拿大幣 (CAD) | 22.780000 | 0.0970 | 0.4276% |
| 2024-10-21 | 加拿大幣 (CAD) | 22.683000 | -0.1570 | -0.6874% |
| 2024-10-20 | 加拿大幣 (CAD) | 22.840000 | 0.0020 | 0.0088% |
| 2024-10-19 | 加拿大幣 (CAD) | 22.838000 | 0.0020 | 0.0088% |
| 2024-10-18 | 加拿大幣 (CAD) | 22.836000 | -0.0940 | -0.4099% |
| 2024-10-17 | 加拿大幣 (CAD) | 22.930000 | -0.0340 | -0.1481% |
| 2024-10-16 | 加拿大幣 (CAD) | 22.964000 | 0.0500 | 0.2182% |
| 2024-10-15 | 加拿大幣 (CAD) | 22.914000 | -0.0010 | -0.0044% |
| 2024-10-14 | 加拿大幣 (CAD) | 22.915000 | -0.0780 | -0.3392% |
| 2024-10-13 | 加拿大幣 (CAD) | 22.993000 | 0.0010 | 0.0043% |
| 2024-10-12 | 加拿大幣 (CAD) | 22.992000 | 0.0070 | 0.0305% |
| 2024-10-11 | 加拿大幣 (CAD) | 22.985000 | -0.0260 | -0.1130% |
| 2024-10-10 | 加拿大幣 (CAD) | 23.011000 | -0.1200 | -0.5188% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.131000 | -0.0470 | -0.2028% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.178000 | -0.0300 | -0.1293% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.208000 | 0.0540 | 0.2332% |
| 2024-10-05 | 加拿大幣 (CAD) | 23.154000 | 0.0130 | 0.0562% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.141000 | 0.0180 | 0.0778% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.123000 | -0.0930 | -0.4006% |
| 2024-10-02 | 加拿大幣 (CAD) | 23.216000 | 0.0140 | 0.0603% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.202000 | 0.1790 | 0.7775% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.023000 | -0.0020 | -0.0087% |
| 2024-09-29 | 加拿大幣 (CAD) | 23.025000 | 0.0030 | 0.0130% |
| 2024-09-28 | 加拿大幣 (CAD) | 23.022000 | -0.0310 | -0.1345% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.053000 | -0.2060 | -0.8857% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.259000 | 0.0190 | 0.0818% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.240000 | -0.0900 | -0.3858% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.330000 | -0.0130 | -0.0557% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.343000 | 0.1810 | 0.7815% |
| 2024-09-22 | 加拿大幣 (CAD) | 23.162000 | 0.0010 | 0.0043% |
| 2024-09-21 | 加拿大幣 (CAD) | 23.161000 | -- | -- |
| 2024-09-20 | 加拿大幣 (CAD) | 23.161000 | 0.0100 | 0.0432% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.151000 | 0.0460 | 0.1991% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.105000 | 0.0420 | 0.1821% |
| 2024-09-17 | 加拿大幣 (CAD) | 23.063000 | 0.0130 | 0.0564% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.050000 | -0.1070 | -0.4621% |
| 2024-09-15 | 加拿大幣 (CAD) | 23.157000 | 0.0040 | 0.0173% |
| 2024-09-14 | 加拿大幣 (CAD) | 23.153000 | -0.0070 | -0.0302% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.160000 | -0.0860 | -0.3700% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.246000 | 0.0240 | 0.1034% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.222000 | -0.0470 | -0.2020% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.269000 | -0.0020 | -0.0086% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.271000 | 0.1520 | 0.6575% |
| 2024-09-08 | 加拿大幣 (CAD) | 23.119000 | -- | -- |
| 2024-09-07 | 加拿大幣 (CAD) | 23.119000 | -0.0240 | -0.1037% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.143000 | -0.1720 | -0.7377% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.315000 | -0.0920 | -0.3930% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.407000 | 0.1450 | 0.6233% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.262000 | -0.0710 | -0.3043% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.333000 | 0.0570 | 0.2449% |
| 2024-09-01 | 加拿大幣 (CAD) | 23.276000 | -- | -- |
| 2024-08-31 | 加拿大幣 (CAD) | 23.276000 | 0.0110 | 0.0473% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.265000 | -0.0140 | -0.0601% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.279000 | -0.0710 | -0.3041% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.350000 | 0.0280 | 0.1201% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.322000 | 0.1330 | 0.5735% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.189000 | -0.0670 | -0.2881% |
| 2024-08-25 | 加拿大幣 (CAD) | 23.256000 | -- | -- |
| 2024-08-24 | 加拿大幣 (CAD) | 23.256000 | 0.0090 | 0.0387% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.247000 | 0.1540 | 0.6669% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.093000 | -0.0280 | -0.1211% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.121000 | 0.0710 | 0.3080% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.050000 | 0.0020 | 0.0087% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.048000 | -0.1550 | -0.6680% |
| 2024-08-18 | 加拿大幣 (CAD) | 23.203000 | 0.0010 | 0.0043% |
| 2024-08-17 | 加拿大幣 (CAD) | 23.202000 | 0.0470 | 0.2030% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.155000 | -0.0050 | -0.0216% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.160000 | -0.0230 | -0.0992% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.183000 | -0.0650 | -0.2796% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.248000 | 0.0290 | 0.1249% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.219000 | 0.0120 | 0.0517% |
| 2024-08-11 | 加拿大幣 (CAD) | 23.207000 | 0.0020 | 0.0086% |
| 2024-08-10 | 加拿大幣 (CAD) | 23.205000 | -0.0070 | -0.0302% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.212000 | -0.0760 | -0.3263% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.288000 | -0.1190 | -0.5084% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.407000 | 0.1090 | 0.4679% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.298000 | 0.1060 | 0.4571% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.192000 | -0.0830 | -0.3566% |
| 2024-08-04 | 加拿大幣 (CAD) | 23.275000 | 0.0020 | 0.0086% |
| 2024-08-03 | 加拿大幣 (CAD) | 23.273000 | -0.0480 | -0.2058% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.321000 | 0.0550 | 0.2364% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.266000 | -- | -- |