| 漲跌 | -0.346000 (-1.4540%) |
| 最高 | 23.937000 (0.5925%) |
| 最低 | 23.029000 (-3.2232%) |
| 平均 | 23.5629 (-0.9796%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 23.450000 | 0.1180 | 0.5057% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.332000 | 0.0210 | 0.0901% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.311000 | 0.0330 | 0.1418% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.278000 | 0.1040 | 0.4488% |
| 2024-11-17 | 加拿大幣 (CAD) | 23.174000 | 0.0010 | 0.0043% |
| 2024-11-16 | 加拿大幣 (CAD) | 23.173000 | 0.0050 | 0.0216% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.168000 | -0.1610 | -0.6901% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.329000 | 0.0030 | 0.0129% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.326000 | -0.0690 | -0.2949% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.395000 | 0.1070 | 0.4595% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.288000 | 0.0700 | 0.3015% |
| 2024-11-10 | 加拿大幣 (CAD) | 23.218000 | -0.0020 | -0.0086% |
| 2024-11-09 | 加拿大幣 (CAD) | 23.220000 | -0.0150 | -0.0646% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.235000 | -0.1400 | -0.5989% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.375000 | 0.1650 | 0.7109% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.210000 | 0.0110 | 0.0474% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.199000 | 0.0570 | 0.2463% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.142000 | 0.1110 | 0.4820% |
| 2024-11-03 | 加拿大幣 (CAD) | 23.031000 | 0.0020 | 0.0087% |
| 2024-11-02 | 加拿大幣 (CAD) | 23.029000 | -0.0450 | -0.1950% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.074000 | -0.0510 | -0.2205% |
| 2024-10-31 | 加拿大幣 (CAD) | 23.125000 | -0.0260 | -0.1123% |
| 2024-10-30 | 加拿大幣 (CAD) | 23.151000 | -0.0470 | -0.2026% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.198000 | -0.0150 | -0.0646% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.213000 | 0.0060 | 0.0259% |
| 2024-10-27 | 加拿大幣 (CAD) | 23.207000 | -- | -- |
| 2024-10-26 | 加拿大幣 (CAD) | 23.207000 | -0.0200 | -0.0861% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.227000 | -0.0670 | -0.2876% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.294000 | -0.0110 | -0.0472% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.305000 | -0.0050 | -0.0215% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.310000 | 0.0970 | 0.4179% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.213000 | -0.1570 | -0.6718% |
| 2024-10-20 | 加拿大幣 (CAD) | 23.370000 | 0.0020 | 0.0086% |
| 2024-10-19 | 加拿大幣 (CAD) | 23.368000 | 0.0020 | 0.0086% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.366000 | -0.0940 | -0.4007% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.460000 | -0.0340 | -0.1447% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.494000 | 0.0500 | 0.2133% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.444000 | -0.0010 | -0.0043% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.445000 | -0.0780 | -0.3316% |
| 2024-10-13 | 加拿大幣 (CAD) | 23.523000 | 0.0010 | 0.0043% |
| 2024-10-12 | 加拿大幣 (CAD) | 23.522000 | 0.0070 | 0.0298% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.515000 | -0.0260 | -0.1104% |
| 2024-10-10 | 加拿大幣 (CAD) | 23.541000 | -0.1200 | -0.5072% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.661000 | -0.0470 | -0.1982% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.708000 | -0.0300 | -0.1264% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.738000 | 0.0540 | 0.2280% |
| 2024-10-05 | 加拿大幣 (CAD) | 23.684000 | 0.0130 | 0.0549% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.671000 | 0.0180 | 0.0761% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.653000 | -0.0930 | -0.3916% |
| 2024-10-02 | 加拿大幣 (CAD) | 23.746000 | 0.0140 | 0.0590% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.732000 | 0.1790 | 0.7600% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.553000 | -0.0020 | -0.0085% |
| 2024-09-29 | 加拿大幣 (CAD) | 23.555000 | 0.0030 | 0.0127% |
| 2024-09-28 | 加拿大幣 (CAD) | 23.552000 | -0.0310 | -0.1315% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.583000 | -0.2060 | -0.8659% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.789000 | 0.0190 | 0.0799% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.770000 | -0.0900 | -0.3772% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.860000 | -0.0130 | -0.0545% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.873000 | 0.1810 | 0.7640% |
| 2024-09-22 | 加拿大幣 (CAD) | 23.692000 | 0.0010 | 0.0042% |
| 2024-09-21 | 加拿大幣 (CAD) | 23.691000 | -- | -- |
| 2024-09-20 | 加拿大幣 (CAD) | 23.691000 | 0.0100 | 0.0422% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.681000 | 0.0460 | 0.1946% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.635000 | 0.0420 | 0.1780% |
| 2024-09-17 | 加拿大幣 (CAD) | 23.593000 | 0.0130 | 0.0551% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.580000 | -0.1070 | -0.4517% |
| 2024-09-15 | 加拿大幣 (CAD) | 23.687000 | 0.0040 | 0.0169% |
| 2024-09-14 | 加拿大幣 (CAD) | 23.683000 | -0.0070 | -0.0295% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.690000 | -0.0860 | -0.3617% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.776000 | 0.0240 | 0.1010% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.752000 | -0.0470 | -0.1975% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.799000 | -0.0020 | -0.0084% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.801000 | 0.1520 | 0.6427% |
| 2024-09-08 | 加拿大幣 (CAD) | 23.649000 | -- | -- |
| 2024-09-07 | 加拿大幣 (CAD) | 23.649000 | -0.0240 | -0.1014% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.673000 | -0.1720 | -0.7213% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.845000 | -0.0920 | -0.3843% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.937000 | 0.1450 | 0.6094% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.792000 | -0.0710 | -0.2975% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.863000 | 0.0570 | 0.2394% |
| 2024-09-01 | 加拿大幣 (CAD) | 23.806000 | -- | -- |
| 2024-08-31 | 加拿大幣 (CAD) | 23.806000 | 0.0110 | 0.0462% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.795000 | -0.0140 | -0.0588% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.809000 | -0.0710 | -0.2973% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.880000 | 0.0280 | 0.1174% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.852000 | 0.1330 | 0.5607% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.719000 | -0.0670 | -0.2817% |
| 2024-08-25 | 加拿大幣 (CAD) | 23.786000 | -- | -- |
| 2024-08-24 | 加拿大幣 (CAD) | 23.786000 | 0.0090 | 0.0379% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.777000 | 0.1540 | 0.6519% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.623000 | -0.0280 | -0.1184% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.651000 | 0.0710 | 0.3011% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.580000 | 0.0020 | 0.0085% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.578000 | -0.1550 | -0.6531% |
| 2024-08-18 | 加拿大幣 (CAD) | 23.733000 | 0.0010 | 0.0042% |
| 2024-08-17 | 加拿大幣 (CAD) | 23.732000 | 0.0470 | 0.1984% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.685000 | -0.0050 | -0.0211% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.690000 | -0.0230 | -0.0970% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.713000 | -0.0650 | -0.2734% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.778000 | 0.0290 | 0.1221% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.749000 | 0.0120 | 0.0506% |
| 2024-08-11 | 加拿大幣 (CAD) | 23.737000 | 0.0020 | 0.0084% |
| 2024-08-10 | 加拿大幣 (CAD) | 23.735000 | -0.0070 | -0.0295% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.742000 | -0.0760 | -0.3191% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.818000 | -0.1190 | -0.4971% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.937000 | 0.1090 | 0.4574% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.828000 | 0.1060 | 0.4468% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.722000 | -0.0830 | -0.3487% |
| 2024-08-04 | 加拿大幣 (CAD) | 23.805000 | 0.0020 | 0.0084% |
| 2024-08-03 | 加拿大幣 (CAD) | 23.803000 | -0.0480 | -0.2012% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.851000 | 0.0550 | 0.2311% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.796000 | -- | -- |