| 漲跌 | 0.638000 (2.7837%) |
| 最高 | 23.557000 (2.7837%) |
| 最低 | 22.634000 (-1.2435%) |
| 平均 | 23.0429 (0.5408%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-03 | 加拿大幣 (CAD) | 23.557000 | 0.3010 | 1.2943% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.256000 | -0.0690 | -0.2958% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.325000 | 0.1190 | 0.5128% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.206000 | -0.0430 | -0.1850% |
| 2025-03-30 | 加拿大幣 (CAD) | 23.249000 | 0.0030 | 0.0129% |
| 2025-03-29 | 加拿大幣 (CAD) | 23.246000 | -0.0620 | -0.2660% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.308000 | 0.0260 | 0.1117% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.282000 | -0.0720 | -0.3083% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.354000 | 0.1000 | 0.4300% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.254000 | 0.0210 | 0.0904% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.233000 | 0.1060 | 0.4583% |
| 2025-03-23 | 加拿大幣 (CAD) | 23.127000 | -- | -- |
| 2025-03-22 | 加拿大幣 (CAD) | 23.127000 | 0.0020 | 0.0086% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.125000 | -0.0220 | -0.0950% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.147000 | -0.0280 | -0.1208% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.175000 | -0.0180 | -0.0776% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.193000 | -0.0220 | -0.0948% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.215000 | 0.1520 | 0.6591% |
| 2025-03-16 | 加拿大幣 (CAD) | 23.063000 | 0.0030 | 0.0130% |
| 2025-03-15 | 加拿大幣 (CAD) | 23.060000 | 0.0320 | 0.1390% |
| 2025-03-14 | 加拿大幣 (CAD) | 23.028000 | 0.0110 | 0.0478% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.017000 | 0.0140 | 0.0609% |
| 2025-03-12 | 加拿大幣 (CAD) | 23.003000 | 0.1600 | 0.7004% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.843000 | -0.1030 | -0.4489% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.946000 | -0.0110 | -0.0479% |
| 2025-03-09 | 加拿大幣 (CAD) | 22.957000 | 0.0040 | 0.0174% |
| 2025-03-08 | 加拿大幣 (CAD) | 22.953000 | -0.0350 | -0.1523% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.988000 | -0.1510 | -0.6526% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.139000 | 0.2120 | 0.9247% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.927000 | 0.0600 | 0.2624% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.867000 | -0.1400 | -0.6085% |
| 2025-03-03 | 加拿大幣 (CAD) | 23.007000 | 0.1930 | 0.8460% |
| 2025-03-02 | 加拿大幣 (CAD) | 22.814000 | -- | -- |
| 2025-03-01 | 加拿大幣 (CAD) | 22.814000 | -0.0620 | -0.2710% |
| 2025-02-28 | 加拿大幣 (CAD) | 22.876000 | -0.0190 | -0.0830% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.895000 | -0.1230 | -0.5344% |
| 2025-02-26 | 加拿大幣 (CAD) | 23.018000 | -0.0610 | -0.2643% |
| 2025-02-25 | 加拿大幣 (CAD) | 23.079000 | -0.0380 | -0.1644% |
| 2025-02-24 | 加拿大幣 (CAD) | 23.117000 | -0.0410 | -0.1770% |
| 2025-02-23 | 加拿大幣 (CAD) | 23.158000 | 0.0020 | 0.0086% |
| 2025-02-22 | 加拿大幣 (CAD) | 23.156000 | -0.0330 | -0.1423% |
| 2025-02-21 | 加拿大幣 (CAD) | 23.189000 | -0.0450 | -0.1937% |
| 2025-02-20 | 加拿大幣 (CAD) | 23.234000 | 0.0660 | 0.2849% |
| 2025-02-19 | 加拿大幣 (CAD) | 23.168000 | -0.0560 | -0.2411% |
| 2025-02-18 | 加拿大幣 (CAD) | 23.224000 | 0.0340 | 0.1466% |
| 2025-02-17 | 加拿大幣 (CAD) | 23.190000 | -0.0460 | -0.1980% |
| 2025-02-16 | 加拿大幣 (CAD) | 23.236000 | -- | -- |
| 2025-02-15 | 加拿大幣 (CAD) | 23.236000 | -0.0350 | -0.1504% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.271000 | 0.0740 | 0.3190% |
| 2025-02-13 | 加拿大幣 (CAD) | 23.197000 | 0.0870 | 0.3765% |
| 2025-02-12 | 加拿大幣 (CAD) | 23.110000 | 0.0320 | 0.1387% |
| 2025-02-11 | 加拿大幣 (CAD) | 23.078000 | 0.0160 | 0.0694% |
| 2025-02-10 | 加拿大幣 (CAD) | 23.062000 | -0.0270 | -0.1169% |
| 2025-02-09 | 加拿大幣 (CAD) | 23.089000 | -- | -- |
| 2025-02-08 | 加拿大幣 (CAD) | 23.089000 | 0.0330 | 0.1431% |
| 2025-02-07 | 加拿大幣 (CAD) | 23.056000 | 0.0310 | 0.1346% |
| 2025-02-06 | 加拿大幣 (CAD) | 23.025000 | -0.0890 | -0.3850% |
| 2025-02-05 | 加拿大幣 (CAD) | 23.114000 | -0.0140 | -0.0605% |
| 2025-02-04 | 加拿大幣 (CAD) | 23.128000 | 0.3860 | 1.6973% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.742000 | 0.1050 | 0.4638% |
| 2025-02-02 | 加拿大幣 (CAD) | 22.637000 | 0.0030 | 0.0133% |
| 2025-02-01 | 加拿大幣 (CAD) | 22.634000 | -0.0760 | -0.3347% |
| 2025-01-31 | 加拿大幣 (CAD) | 22.710000 | -0.1100 | -0.4820% |
| 2025-01-30 | 加拿大幣 (CAD) | 22.820000 | 0.0460 | 0.2020% |
| 2025-01-29 | 加拿大幣 (CAD) | 22.774000 | -0.0890 | -0.3893% |
| 2025-01-28 | 加拿大幣 (CAD) | 22.863000 | 0.0070 | 0.0306% |
| 2025-01-27 | 加拿大幣 (CAD) | 22.856000 | -0.0670 | -0.2923% |
| 2025-01-26 | 加拿大幣 (CAD) | 22.923000 | -- | -- |
| 2025-01-25 | 加拿大幣 (CAD) | 22.923000 | -0.0160 | -0.0698% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.939000 | -- | -- |
| 2025-01-23 | 加拿大幣 (CAD) | 22.939000 | 0.0250 | 0.1091% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.914000 | -0.0140 | -0.0611% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.928000 | -0.0550 | -0.2393% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.983000 | 0.1080 | 0.4721% |
| 2025-01-19 | 加拿大幣 (CAD) | 22.875000 | 0.0030 | 0.0131% |
| 2025-01-18 | 加拿大幣 (CAD) | 22.872000 | -0.1220 | -0.5306% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.994000 | -0.0200 | -0.0869% |
| 2025-01-16 | 加拿大幣 (CAD) | 23.014000 | -0.1540 | -0.6647% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.168000 | 0.0690 | 0.2987% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.099000 | -0.0020 | -0.0087% |
| 2025-01-13 | 加拿大幣 (CAD) | 23.101000 | 0.1140 | 0.4959% |
| 2025-01-12 | 加拿大幣 (CAD) | 22.987000 | -- | -- |
| 2025-01-11 | 加拿大幣 (CAD) | 22.987000 | -0.0080 | -0.0348% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.995000 | -0.0220 | -0.0956% |
| 2025-01-09 | 加拿大幣 (CAD) | 23.017000 | 0.0390 | 0.1697% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.978000 | 0.0460 | 0.2006% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.932000 | -0.0780 | -0.3390% |
| 2025-01-06 | 加拿大幣 (CAD) | 23.010000 | 0.0950 | 0.4146% |
| 2025-01-05 | 加拿大幣 (CAD) | 22.915000 | 0.0020 | 0.0087% |
| 2025-01-04 | 加拿大幣 (CAD) | 22.913000 | -- | -- |
| 2025-01-03 | 加拿大幣 (CAD) | 22.913000 | -0.0060 | -0.0262% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.919000 | -- | -- |
| 2025-01-01 | 加拿大幣 (CAD) | 22.919000 | -- | -- |