| 漲跌 | -0.268000 (-1.1319%) |
| 最高 | 23.844000 (0.7053%) |
| 最低 | 23.316000 (-1.5247%) |
| 平均 | 23.5775 (-0.4202%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 加拿大幣 (CAD) | 23.409000 | -- | -- |
| 2024-09-07 | 加拿大幣 (CAD) | 23.409000 | -0.0240 | -0.1024% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.433000 | -0.1720 | -0.7287% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.605000 | -0.0920 | -0.3882% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.697000 | 0.1450 | 0.6157% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.552000 | -0.0710 | -0.3006% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.623000 | 0.0570 | 0.2419% |
| 2024-09-01 | 加拿大幣 (CAD) | 23.566000 | -- | -- |
| 2024-08-31 | 加拿大幣 (CAD) | 23.566000 | 0.0110 | 0.0467% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.555000 | -0.0140 | -0.0594% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.569000 | -0.0710 | -0.3003% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.640000 | 0.0280 | 0.1186% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.612000 | 0.1330 | 0.5665% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.479000 | -0.0670 | -0.2845% |
| 2024-08-25 | 加拿大幣 (CAD) | 23.546000 | -- | -- |
| 2024-08-24 | 加拿大幣 (CAD) | 23.546000 | 0.0090 | 0.0382% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.537000 | 0.1540 | 0.6586% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.383000 | -0.0280 | -0.1196% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.411000 | 0.0710 | 0.3042% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.340000 | 0.0020 | 0.0086% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.338000 | -0.1550 | -0.6598% |
| 2024-08-18 | 加拿大幣 (CAD) | 23.493000 | 0.0010 | 0.0043% |
| 2024-08-17 | 加拿大幣 (CAD) | 23.492000 | 0.0470 | 0.2005% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.445000 | -0.0050 | -0.0213% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.450000 | -0.0230 | -0.0980% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.473000 | -0.0650 | -0.2761% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.538000 | 0.0290 | 0.1234% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.509000 | 0.0120 | 0.0511% |
| 2024-08-11 | 加拿大幣 (CAD) | 23.497000 | 0.0020 | 0.0085% |
| 2024-08-10 | 加拿大幣 (CAD) | 23.495000 | -0.0070 | -0.0298% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.502000 | -0.0760 | -0.3223% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.578000 | -0.1190 | -0.5022% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.697000 | 0.1090 | 0.4621% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.588000 | 0.1060 | 0.4514% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.482000 | -0.0830 | -0.3522% |
| 2024-08-04 | 加拿大幣 (CAD) | 23.565000 | 0.0020 | 0.0085% |
| 2024-08-03 | 加拿大幣 (CAD) | 23.563000 | -0.0480 | -0.2033% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.611000 | 0.0550 | 0.2335% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.556000 | -0.1200 | -0.5068% |
| 2024-07-31 | 加拿大幣 (CAD) | 23.676000 | 0.0790 | 0.3348% |
| 2024-07-30 | 加拿大幣 (CAD) | 23.597000 | -0.0160 | -0.0678% |
| 2024-07-29 | 加拿大幣 (CAD) | 23.613000 | -0.0120 | -0.0508% |
| 2024-07-28 | 加拿大幣 (CAD) | 23.625000 | 0.0020 | 0.0085% |
| 2024-07-27 | 加拿大幣 (CAD) | 23.623000 | 0.0100 | 0.0423% |
| 2024-07-26 | 加拿大幣 (CAD) | 23.613000 | -0.0490 | -0.2071% |
| 2024-07-25 | 加拿大幣 (CAD) | 23.662000 | -0.0530 | -0.2235% |
| 2024-07-24 | 加拿大幣 (CAD) | 23.715000 | -0.0290 | -0.1221% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.744000 | -0.0250 | -0.1052% |
| 2024-07-22 | 加拿大幣 (CAD) | 23.769000 | 0.0370 | 0.1559% |
| 2024-07-21 | 加拿大幣 (CAD) | 23.732000 | -- | -- |
| 2024-07-20 | 加拿大幣 (CAD) | 23.732000 | -0.0030 | -0.0126% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.735000 | 0.0240 | 0.1012% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.711000 | -0.0070 | -0.0295% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.718000 | -0.0080 | -0.0337% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.726000 | -0.0020 | -0.0084% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.728000 | -0.0430 | -0.1809% |
| 2024-07-14 | 加拿大幣 (CAD) | 23.771000 | 0.0020 | 0.0084% |
| 2024-07-13 | 加拿大幣 (CAD) | 23.769000 | -0.0300 | -0.1261% |
| 2024-07-12 | 加拿大幣 (CAD) | 23.799000 | 0.0400 | 0.1684% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.759000 | -0.0780 | -0.3272% |
| 2024-07-10 | 加拿大幣 (CAD) | 23.837000 | 0.0850 | 0.3579% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.752000 | 0.0270 | 0.1138% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.725000 | 0.0270 | 0.1139% |
| 2024-07-07 | 加拿大幣 (CAD) | 23.698000 | 0.0010 | 0.0042% |
| 2024-07-06 | 加拿大幣 (CAD) | 23.697000 | -0.0080 | -0.0337% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.705000 | -0.0420 | -0.1769% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.747000 | -0.0970 | -0.4068% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.844000 | 0.1320 | 0.5567% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.712000 | 0.1450 | 0.6153% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.567000 | -0.0360 | -0.1525% |
| 2024-06-30 | 加拿大幣 (CAD) | 23.603000 | 0.0040 | 0.0169% |
| 2024-06-29 | 加拿大幣 (CAD) | 23.599000 | 0.0130 | 0.0551% |
| 2024-06-28 | 加拿大幣 (CAD) | 23.586000 | -0.0550 | -0.2326% |
| 2024-06-27 | 加拿大幣 (CAD) | 23.641000 | -0.0180 | -0.0761% |
| 2024-06-26 | 加拿大幣 (CAD) | 23.659000 | 0.0080 | 0.0338% |
| 2024-06-25 | 加拿大幣 (CAD) | 23.651000 | 0.0440 | 0.1864% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.607000 | 0.0850 | 0.3614% |
| 2024-06-23 | 加拿大幣 (CAD) | 23.522000 | 0.0010 | 0.0043% |
| 2024-06-22 | 加拿大幣 (CAD) | 23.521000 | 0.0230 | 0.0979% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.498000 | 0.0100 | 0.0426% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.488000 | -0.0100 | -0.0426% |
| 2024-06-19 | 加拿大幣 (CAD) | 23.498000 | -0.0200 | -0.0850% |
| 2024-06-18 | 加拿大幣 (CAD) | 23.518000 | 0.0870 | 0.3713% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.431000 | -0.0060 | -0.0256% |
| 2024-06-16 | 加拿大幣 (CAD) | 23.437000 | -- | -- |
| 2024-06-15 | 加拿大幣 (CAD) | 23.437000 | 0.0190 | 0.0811% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.418000 | 0.0150 | 0.0641% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.403000 | -0.1420 | -0.6031% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.545000 | 0.1240 | 0.5294% |
| 2024-06-11 | 加拿大幣 (CAD) | 23.421000 | 0.0960 | 0.4116% |
| 2024-06-10 | 加拿大幣 (CAD) | 23.325000 | 0.0090 | 0.0386% |
| 2024-06-09 | 加拿大幣 (CAD) | 23.316000 | -- | -- |
| 2024-06-08 | 加拿大幣 (CAD) | 23.316000 | -0.0140 | -0.0600% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.330000 | -0.1310 | -0.5584% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.461000 | -0.0280 | -0.1192% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.489000 | -0.0730 | -0.3098% |
| 2024-06-04 | 加拿大幣 (CAD) | 23.562000 | -0.1010 | -0.4268% |
| 2024-06-03 | 加拿大幣 (CAD) | 23.663000 | -0.0140 | -0.0591% |
| 2024-06-02 | 加拿大幣 (CAD) | 23.677000 | -- | -- |
| 2024-06-01 | 加拿大幣 (CAD) | 23.677000 | -- | -- |