| 漲跌 | 0.700000 (3.0866%) |
| 最高 | 23.419000 (3.2629%) |
| 最低 | 22.394000 (-1.2567%) |
| 平均 | 22.8101 (0.5783%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 加拿大幣 (CAD) | 23.379000 | -0.0400 | -0.1708% |
| 2025-04-03 | 加拿大幣 (CAD) | 23.419000 | 0.4030 | 1.7510% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.016000 | -0.0690 | -0.2989% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.085000 | 0.1190 | 0.5182% |
| 2025-03-31 | 加拿大幣 (CAD) | 22.966000 | -0.0430 | -0.1869% |
| 2025-03-30 | 加拿大幣 (CAD) | 23.009000 | 0.0030 | 0.0130% |
| 2025-03-29 | 加拿大幣 (CAD) | 23.006000 | -0.0620 | -0.2688% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.068000 | 0.0260 | 0.1128% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.042000 | -0.0720 | -0.3115% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.114000 | 0.1000 | 0.4345% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.014000 | 0.0210 | 0.0913% |
| 2025-03-24 | 加拿大幣 (CAD) | 22.993000 | 0.1060 | 0.4631% |
| 2025-03-23 | 加拿大幣 (CAD) | 22.887000 | -- | -- |
| 2025-03-22 | 加拿大幣 (CAD) | 22.887000 | 0.0020 | 0.0087% |
| 2025-03-21 | 加拿大幣 (CAD) | 22.885000 | -0.0220 | -0.0960% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.907000 | -0.0280 | -0.1221% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.935000 | -0.0180 | -0.0784% |
| 2025-03-18 | 加拿大幣 (CAD) | 22.953000 | -0.0220 | -0.0958% |
| 2025-03-17 | 加拿大幣 (CAD) | 22.975000 | 0.1520 | 0.6660% |
| 2025-03-16 | 加拿大幣 (CAD) | 22.823000 | 0.0030 | 0.0131% |
| 2025-03-15 | 加拿大幣 (CAD) | 22.820000 | 0.0320 | 0.1404% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.788000 | 0.0110 | 0.0483% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.777000 | 0.0140 | 0.0615% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.763000 | 0.1600 | 0.7079% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.603000 | -0.1030 | -0.4536% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.706000 | -0.0110 | -0.0484% |
| 2025-03-09 | 加拿大幣 (CAD) | 22.717000 | 0.0040 | 0.0176% |
| 2025-03-08 | 加拿大幣 (CAD) | 22.713000 | -0.0350 | -0.1539% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.748000 | -0.1510 | -0.6594% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.899000 | 0.2120 | 0.9345% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.687000 | 0.0600 | 0.2652% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.627000 | -0.1400 | -0.6149% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.767000 | 0.1930 | 0.8550% |
| 2025-03-02 | 加拿大幣 (CAD) | 22.574000 | -- | -- |
| 2025-03-01 | 加拿大幣 (CAD) | 22.574000 | -0.0620 | -0.2739% |
| 2025-02-28 | 加拿大幣 (CAD) | 22.636000 | -0.0190 | -0.0839% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.655000 | -0.1230 | -0.5400% |
| 2025-02-26 | 加拿大幣 (CAD) | 22.778000 | -0.0610 | -0.2671% |
| 2025-02-25 | 加拿大幣 (CAD) | 22.839000 | -0.0380 | -0.1661% |
| 2025-02-24 | 加拿大幣 (CAD) | 22.877000 | -0.0410 | -0.1789% |
| 2025-02-23 | 加拿大幣 (CAD) | 22.918000 | 0.0020 | 0.0087% |
| 2025-02-22 | 加拿大幣 (CAD) | 22.916000 | -0.0330 | -0.1438% |
| 2025-02-21 | 加拿大幣 (CAD) | 22.949000 | -0.0450 | -0.1957% |
| 2025-02-20 | 加拿大幣 (CAD) | 22.994000 | 0.0660 | 0.2879% |
| 2025-02-19 | 加拿大幣 (CAD) | 22.928000 | -0.0560 | -0.2436% |
| 2025-02-18 | 加拿大幣 (CAD) | 22.984000 | 0.0340 | 0.1481% |
| 2025-02-17 | 加拿大幣 (CAD) | 22.950000 | -0.0460 | -0.2000% |
| 2025-02-16 | 加拿大幣 (CAD) | 22.996000 | -- | -- |
| 2025-02-15 | 加拿大幣 (CAD) | 22.996000 | -0.0350 | -0.1520% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.031000 | 0.0740 | 0.3223% |
| 2025-02-13 | 加拿大幣 (CAD) | 22.957000 | 0.0870 | 0.3804% |
| 2025-02-12 | 加拿大幣 (CAD) | 22.870000 | 0.0320 | 0.1401% |
| 2025-02-11 | 加拿大幣 (CAD) | 22.838000 | 0.0160 | 0.0701% |
| 2025-02-10 | 加拿大幣 (CAD) | 22.822000 | -0.0270 | -0.1182% |
| 2025-02-09 | 加拿大幣 (CAD) | 22.849000 | -- | -- |
| 2025-02-08 | 加拿大幣 (CAD) | 22.849000 | 0.0330 | 0.1446% |
| 2025-02-07 | 加拿大幣 (CAD) | 22.816000 | 0.0310 | 0.1361% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.785000 | -0.0890 | -0.3891% |
| 2025-02-05 | 加拿大幣 (CAD) | 22.874000 | -0.0140 | -0.0612% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.888000 | 0.3860 | 1.7154% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.502000 | 0.1050 | 0.4688% |
| 2025-02-02 | 加拿大幣 (CAD) | 22.397000 | 0.0030 | 0.0134% |
| 2025-02-01 | 加拿大幣 (CAD) | 22.394000 | -0.0760 | -0.3382% |
| 2025-01-31 | 加拿大幣 (CAD) | 22.470000 | -0.1100 | -0.4872% |
| 2025-01-30 | 加拿大幣 (CAD) | 22.580000 | 0.0460 | 0.2041% |
| 2025-01-29 | 加拿大幣 (CAD) | 22.534000 | -0.0890 | -0.3934% |
| 2025-01-28 | 加拿大幣 (CAD) | 22.623000 | 0.0070 | 0.0310% |
| 2025-01-27 | 加拿大幣 (CAD) | 22.616000 | -0.0670 | -0.2954% |
| 2025-01-26 | 加拿大幣 (CAD) | 22.683000 | -- | -- |
| 2025-01-25 | 加拿大幣 (CAD) | 22.683000 | -0.0160 | -0.0705% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.699000 | -- | -- |
| 2025-01-23 | 加拿大幣 (CAD) | 22.699000 | 0.0250 | 0.1103% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.674000 | -0.0140 | -0.0617% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.688000 | -0.0550 | -0.2418% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.743000 | 0.1080 | 0.4771% |
| 2025-01-19 | 加拿大幣 (CAD) | 22.635000 | 0.0030 | 0.0133% |
| 2025-01-18 | 加拿大幣 (CAD) | 22.632000 | -0.1220 | -0.5362% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.754000 | -0.0200 | -0.0878% |
| 2025-01-16 | 加拿大幣 (CAD) | 22.774000 | -0.1540 | -0.6717% |
| 2025-01-15 | 加拿大幣 (CAD) | 22.928000 | 0.0690 | 0.3019% |
| 2025-01-14 | 加拿大幣 (CAD) | 22.859000 | -0.0020 | -0.0087% |
| 2025-01-13 | 加拿大幣 (CAD) | 22.861000 | 0.1140 | 0.5012% |
| 2025-01-12 | 加拿大幣 (CAD) | 22.747000 | -- | -- |
| 2025-01-11 | 加拿大幣 (CAD) | 22.747000 | -0.0080 | -0.0352% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.755000 | -0.0220 | -0.0966% |
| 2025-01-09 | 加拿大幣 (CAD) | 22.777000 | 0.0390 | 0.1715% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.738000 | 0.0460 | 0.2027% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.692000 | -0.0780 | -0.3426% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.770000 | 0.0950 | 0.4190% |
| 2025-01-05 | 加拿大幣 (CAD) | 22.675000 | 0.0020 | 0.0088% |
| 2025-01-04 | 加拿大幣 (CAD) | 22.673000 | -- | -- |
| 2025-01-03 | 加拿大幣 (CAD) | 22.673000 | -0.0060 | -0.0265% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.679000 | -- | -- |
| 2025-01-01 | 加拿大幣 (CAD) | 22.679000 | -- | -- |