| 漲跌 | -0.358000 (-1.4863%) |
| 最高 | 24.227000 (0.5854%) |
| 最低 | 23.319000 (-3.1844%) |
| 平均 | 23.8528 (-0.9683%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 23.728000 | 0.1060 | 0.4487% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.622000 | 0.0210 | 0.0890% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.601000 | 0.0330 | 0.1400% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.568000 | 0.1040 | 0.4432% |
| 2024-11-17 | 加拿大幣 (CAD) | 23.464000 | 0.0010 | 0.0043% |
| 2024-11-16 | 加拿大幣 (CAD) | 23.463000 | 0.0050 | 0.0213% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.458000 | -0.1610 | -0.6817% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.619000 | 0.0030 | 0.0127% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.616000 | -0.0690 | -0.2913% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.685000 | 0.1070 | 0.4538% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.578000 | 0.0700 | 0.2978% |
| 2024-11-10 | 加拿大幣 (CAD) | 23.508000 | -0.0020 | -0.0085% |
| 2024-11-09 | 加拿大幣 (CAD) | 23.510000 | -0.0150 | -0.0638% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.525000 | -0.1400 | -0.5916% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.665000 | 0.1650 | 0.7021% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.500000 | 0.0110 | 0.0468% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.489000 | 0.0570 | 0.2433% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.432000 | 0.1110 | 0.4760% |
| 2024-11-03 | 加拿大幣 (CAD) | 23.321000 | 0.0020 | 0.0086% |
| 2024-11-02 | 加拿大幣 (CAD) | 23.319000 | -0.0450 | -0.1926% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.364000 | -0.0510 | -0.2178% |
| 2024-10-31 | 加拿大幣 (CAD) | 23.415000 | -0.0260 | -0.1109% |
| 2024-10-30 | 加拿大幣 (CAD) | 23.441000 | -0.0470 | -0.2001% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.488000 | -0.0150 | -0.0638% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.503000 | 0.0060 | 0.0255% |
| 2024-10-27 | 加拿大幣 (CAD) | 23.497000 | -- | -- |
| 2024-10-26 | 加拿大幣 (CAD) | 23.497000 | -0.0200 | -0.0850% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.517000 | -0.0670 | -0.2841% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.584000 | -0.0110 | -0.0466% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.595000 | -0.0050 | -0.0212% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.600000 | 0.0970 | 0.4127% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.503000 | -0.1570 | -0.6636% |
| 2024-10-20 | 加拿大幣 (CAD) | 23.660000 | 0.0020 | 0.0085% |
| 2024-10-19 | 加拿大幣 (CAD) | 23.658000 | 0.0020 | 0.0085% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.656000 | -0.0940 | -0.3958% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.750000 | -0.0340 | -0.1430% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.784000 | 0.0500 | 0.2107% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.734000 | -0.0010 | -0.0042% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.735000 | -0.0780 | -0.3276% |
| 2024-10-13 | 加拿大幣 (CAD) | 23.813000 | 0.0010 | 0.0042% |
| 2024-10-12 | 加拿大幣 (CAD) | 23.812000 | 0.0070 | 0.0294% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.805000 | -0.0260 | -0.1091% |
| 2024-10-10 | 加拿大幣 (CAD) | 23.831000 | -0.1200 | -0.5010% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.951000 | -0.0470 | -0.1958% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.998000 | -0.0300 | -0.1249% |
| 2024-10-07 | 加拿大幣 (CAD) | 24.028000 | 0.0540 | 0.2252% |
| 2024-10-05 | 加拿大幣 (CAD) | 23.974000 | 0.0130 | 0.0543% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.961000 | 0.0180 | 0.0752% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.943000 | -0.0930 | -0.3869% |
| 2024-10-02 | 加拿大幣 (CAD) | 24.036000 | 0.0140 | 0.0583% |
| 2024-10-01 | 加拿大幣 (CAD) | 24.022000 | 0.1790 | 0.7507% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.843000 | -0.0020 | -0.0084% |
| 2024-09-29 | 加拿大幣 (CAD) | 23.845000 | 0.0030 | 0.0126% |
| 2024-09-28 | 加拿大幣 (CAD) | 23.842000 | -0.0310 | -0.1299% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.873000 | -0.2060 | -0.8555% |
| 2024-09-26 | 加拿大幣 (CAD) | 24.079000 | 0.0190 | 0.0790% |
| 2024-09-25 | 加拿大幣 (CAD) | 24.060000 | -0.0900 | -0.3727% |
| 2024-09-24 | 加拿大幣 (CAD) | 24.150000 | -0.0130 | -0.0538% |
| 2024-09-23 | 加拿大幣 (CAD) | 24.163000 | 0.1810 | 0.7547% |
| 2024-09-22 | 加拿大幣 (CAD) | 23.982000 | 0.0010 | 0.0042% |
| 2024-09-21 | 加拿大幣 (CAD) | 23.981000 | -- | -- |
| 2024-09-20 | 加拿大幣 (CAD) | 23.981000 | 0.0100 | 0.0417% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.971000 | 0.0460 | 0.1923% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.925000 | 0.0420 | 0.1759% |
| 2024-09-17 | 加拿大幣 (CAD) | 23.883000 | 0.0130 | 0.0545% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.870000 | -0.1070 | -0.4463% |
| 2024-09-15 | 加拿大幣 (CAD) | 23.977000 | 0.0040 | 0.0167% |
| 2024-09-14 | 加拿大幣 (CAD) | 23.973000 | -0.0070 | -0.0292% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.980000 | -0.0860 | -0.3574% |
| 2024-09-12 | 加拿大幣 (CAD) | 24.066000 | 0.0240 | 0.0998% |
| 2024-09-11 | 加拿大幣 (CAD) | 24.042000 | -0.0470 | -0.1951% |
| 2024-09-10 | 加拿大幣 (CAD) | 24.089000 | -0.0020 | -0.0083% |
| 2024-09-09 | 加拿大幣 (CAD) | 24.091000 | 0.1520 | 0.6349% |
| 2024-09-08 | 加拿大幣 (CAD) | 23.939000 | -- | -- |
| 2024-09-07 | 加拿大幣 (CAD) | 23.939000 | -0.0240 | -0.1002% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.963000 | -0.1720 | -0.7127% |
| 2024-09-05 | 加拿大幣 (CAD) | 24.135000 | -0.0920 | -0.3797% |
| 2024-09-04 | 加拿大幣 (CAD) | 24.227000 | 0.1450 | 0.6021% |
| 2024-09-03 | 加拿大幣 (CAD) | 24.082000 | -0.0710 | -0.2940% |
| 2024-09-02 | 加拿大幣 (CAD) | 24.153000 | 0.0570 | 0.2366% |
| 2024-09-01 | 加拿大幣 (CAD) | 24.096000 | -- | -- |
| 2024-08-31 | 加拿大幣 (CAD) | 24.096000 | 0.0110 | 0.0457% |
| 2024-08-30 | 加拿大幣 (CAD) | 24.085000 | -0.0140 | -0.0581% |
| 2024-08-29 | 加拿大幣 (CAD) | 24.099000 | -0.0710 | -0.2938% |
| 2024-08-28 | 加拿大幣 (CAD) | 24.170000 | 0.0280 | 0.1160% |
| 2024-08-27 | 加拿大幣 (CAD) | 24.142000 | 0.1330 | 0.5540% |
| 2024-08-26 | 加拿大幣 (CAD) | 24.009000 | -0.0670 | -0.2783% |
| 2024-08-25 | 加拿大幣 (CAD) | 24.076000 | -- | -- |
| 2024-08-24 | 加拿大幣 (CAD) | 24.076000 | 0.0090 | 0.0374% |
| 2024-08-23 | 加拿大幣 (CAD) | 24.067000 | 0.1540 | 0.6440% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.913000 | -0.0280 | -0.1170% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.941000 | 0.0710 | 0.2974% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.870000 | 0.0020 | 0.0084% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.868000 | -0.1550 | -0.6452% |
| 2024-08-18 | 加拿大幣 (CAD) | 24.023000 | 0.0010 | 0.0042% |
| 2024-08-17 | 加拿大幣 (CAD) | 24.022000 | 0.0470 | 0.1960% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.975000 | -0.0050 | -0.0209% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.980000 | -0.0230 | -0.0958% |
| 2024-08-14 | 加拿大幣 (CAD) | 24.003000 | -0.0650 | -0.2701% |
| 2024-08-13 | 加拿大幣 (CAD) | 24.068000 | 0.0290 | 0.1206% |
| 2024-08-12 | 加拿大幣 (CAD) | 24.039000 | 0.0120 | 0.0499% |
| 2024-08-11 | 加拿大幣 (CAD) | 24.027000 | 0.0020 | 0.0083% |
| 2024-08-10 | 加拿大幣 (CAD) | 24.025000 | -0.0070 | -0.0291% |
| 2024-08-09 | 加拿大幣 (CAD) | 24.032000 | -0.0760 | -0.3152% |
| 2024-08-08 | 加拿大幣 (CAD) | 24.108000 | -0.1190 | -0.4912% |
| 2024-08-07 | 加拿大幣 (CAD) | 24.227000 | 0.1090 | 0.4519% |
| 2024-08-06 | 加拿大幣 (CAD) | 24.118000 | 0.1060 | 0.4414% |
| 2024-08-05 | 加拿大幣 (CAD) | 24.012000 | -0.0830 | -0.3445% |
| 2024-08-04 | 加拿大幣 (CAD) | 24.095000 | 0.0020 | 0.0083% |
| 2024-08-03 | 加拿大幣 (CAD) | 24.093000 | -0.0480 | -0.1988% |
| 2024-08-02 | 加拿大幣 (CAD) | 24.141000 | 0.0550 | 0.2283% |
| 2024-08-01 | 加拿大幣 (CAD) | 24.086000 | -- | -- |