| 漲跌 | 0.700000 (3.0161%) |
| 最高 | 23.949000 (3.1884%) |
| 最低 | 22.924000 (-1.2280%) |
| 平均 | 23.3401 (0.5651%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 加拿大幣 (CAD) | 23.909000 | -0.0400 | -0.1670% |
| 2025-04-03 | 加拿大幣 (CAD) | 23.949000 | 0.4030 | 1.7115% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.546000 | -0.0690 | -0.2922% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.615000 | 0.1190 | 0.5065% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.496000 | -0.0430 | -0.1827% |
| 2025-03-30 | 加拿大幣 (CAD) | 23.539000 | 0.0030 | 0.0127% |
| 2025-03-29 | 加拿大幣 (CAD) | 23.536000 | -0.0620 | -0.2627% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.598000 | 0.0260 | 0.1103% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.572000 | -0.0720 | -0.3045% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.644000 | 0.1000 | 0.4247% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.544000 | 0.0210 | 0.0893% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.523000 | 0.1060 | 0.4527% |
| 2025-03-23 | 加拿大幣 (CAD) | 23.417000 | -- | -- |
| 2025-03-22 | 加拿大幣 (CAD) | 23.417000 | 0.0020 | 0.0085% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.415000 | -0.0220 | -0.0939% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.437000 | -0.0280 | -0.1193% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.465000 | -0.0180 | -0.0767% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.483000 | -0.0220 | -0.0936% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.505000 | 0.1520 | 0.6509% |
| 2025-03-16 | 加拿大幣 (CAD) | 23.353000 | 0.0030 | 0.0128% |
| 2025-03-15 | 加拿大幣 (CAD) | 23.350000 | 0.0320 | 0.1372% |
| 2025-03-14 | 加拿大幣 (CAD) | 23.318000 | 0.0110 | 0.0472% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.307000 | 0.0140 | 0.0601% |
| 2025-03-12 | 加拿大幣 (CAD) | 23.293000 | 0.1600 | 0.6917% |
| 2025-03-11 | 加拿大幣 (CAD) | 23.133000 | -0.1030 | -0.4433% |
| 2025-03-10 | 加拿大幣 (CAD) | 23.236000 | -0.0110 | -0.0473% |
| 2025-03-09 | 加拿大幣 (CAD) | 23.247000 | 0.0040 | 0.0172% |
| 2025-03-08 | 加拿大幣 (CAD) | 23.243000 | -0.0350 | -0.1504% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.278000 | -0.1510 | -0.6445% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.429000 | 0.2120 | 0.9131% |
| 2025-03-05 | 加拿大幣 (CAD) | 23.217000 | 0.0600 | 0.2591% |
| 2025-03-04 | 加拿大幣 (CAD) | 23.157000 | -0.1400 | -0.6009% |
| 2025-03-03 | 加拿大幣 (CAD) | 23.297000 | 0.1930 | 0.8354% |
| 2025-03-02 | 加拿大幣 (CAD) | 23.104000 | -- | -- |
| 2025-03-01 | 加拿大幣 (CAD) | 23.104000 | -0.0620 | -0.2676% |
| 2025-02-28 | 加拿大幣 (CAD) | 23.166000 | -0.0190 | -0.0819% |
| 2025-02-27 | 加拿大幣 (CAD) | 23.185000 | -0.1230 | -0.5277% |
| 2025-02-26 | 加拿大幣 (CAD) | 23.308000 | -0.0610 | -0.2610% |
| 2025-02-25 | 加拿大幣 (CAD) | 23.369000 | -0.0380 | -0.1623% |
| 2025-02-24 | 加拿大幣 (CAD) | 23.407000 | -0.0410 | -0.1749% |
| 2025-02-23 | 加拿大幣 (CAD) | 23.448000 | 0.0020 | 0.0085% |
| 2025-02-22 | 加拿大幣 (CAD) | 23.446000 | -0.0330 | -0.1406% |
| 2025-02-21 | 加拿大幣 (CAD) | 23.479000 | -0.0450 | -0.1913% |
| 2025-02-20 | 加拿大幣 (CAD) | 23.524000 | 0.0660 | 0.2814% |
| 2025-02-19 | 加拿大幣 (CAD) | 23.458000 | -0.0560 | -0.2382% |
| 2025-02-18 | 加拿大幣 (CAD) | 23.514000 | 0.0340 | 0.1448% |
| 2025-02-17 | 加拿大幣 (CAD) | 23.480000 | -0.0460 | -0.1955% |
| 2025-02-16 | 加拿大幣 (CAD) | 23.526000 | -- | -- |
| 2025-02-15 | 加拿大幣 (CAD) | 23.526000 | -0.0350 | -0.1486% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.561000 | 0.0740 | 0.3151% |
| 2025-02-13 | 加拿大幣 (CAD) | 23.487000 | 0.0870 | 0.3718% |
| 2025-02-12 | 加拿大幣 (CAD) | 23.400000 | 0.0320 | 0.1369% |
| 2025-02-11 | 加拿大幣 (CAD) | 23.368000 | 0.0160 | 0.0685% |
| 2025-02-10 | 加拿大幣 (CAD) | 23.352000 | -0.0270 | -0.1155% |
| 2025-02-09 | 加拿大幣 (CAD) | 23.379000 | -- | -- |
| 2025-02-08 | 加拿大幣 (CAD) | 23.379000 | 0.0330 | 0.1414% |
| 2025-02-07 | 加拿大幣 (CAD) | 23.346000 | 0.0310 | 0.1330% |
| 2025-02-06 | 加拿大幣 (CAD) | 23.315000 | -0.0890 | -0.3803% |
| 2025-02-05 | 加拿大幣 (CAD) | 23.404000 | -0.0140 | -0.0598% |
| 2025-02-04 | 加拿大幣 (CAD) | 23.418000 | 0.3860 | 1.6759% |
| 2025-02-03 | 加拿大幣 (CAD) | 23.032000 | 0.1050 | 0.4580% |
| 2025-02-02 | 加拿大幣 (CAD) | 22.927000 | 0.0030 | 0.0131% |
| 2025-02-01 | 加拿大幣 (CAD) | 22.924000 | -0.0760 | -0.3304% |
| 2025-01-31 | 加拿大幣 (CAD) | 23.000000 | -0.1100 | -0.4760% |
| 2025-01-30 | 加拿大幣 (CAD) | 23.110000 | 0.0460 | 0.1994% |
| 2025-01-29 | 加拿大幣 (CAD) | 23.064000 | -0.0890 | -0.3844% |
| 2025-01-28 | 加拿大幣 (CAD) | 23.153000 | 0.0070 | 0.0302% |
| 2025-01-27 | 加拿大幣 (CAD) | 23.146000 | -0.0670 | -0.2886% |
| 2025-01-26 | 加拿大幣 (CAD) | 23.213000 | -- | -- |
| 2025-01-25 | 加拿大幣 (CAD) | 23.213000 | -0.0160 | -0.0689% |
| 2025-01-24 | 加拿大幣 (CAD) | 23.229000 | -- | -- |
| 2025-01-23 | 加拿大幣 (CAD) | 23.229000 | 0.0250 | 0.1077% |
| 2025-01-22 | 加拿大幣 (CAD) | 23.204000 | -0.0140 | -0.0603% |
| 2025-01-21 | 加拿大幣 (CAD) | 23.218000 | -0.0550 | -0.2363% |
| 2025-01-20 | 加拿大幣 (CAD) | 23.273000 | 0.1080 | 0.4662% |
| 2025-01-19 | 加拿大幣 (CAD) | 23.165000 | 0.0030 | 0.0130% |
| 2025-01-18 | 加拿大幣 (CAD) | 23.162000 | -0.1220 | -0.5240% |
| 2025-01-17 | 加拿大幣 (CAD) | 23.284000 | -0.0200 | -0.0858% |
| 2025-01-16 | 加拿大幣 (CAD) | 23.304000 | -0.1540 | -0.6565% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.458000 | 0.0690 | 0.2950% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.389000 | -0.0020 | -0.0086% |
| 2025-01-13 | 加拿大幣 (CAD) | 23.391000 | 0.1140 | 0.4898% |
| 2025-01-12 | 加拿大幣 (CAD) | 23.277000 | -- | -- |
| 2025-01-11 | 加拿大幣 (CAD) | 23.277000 | -0.0080 | -0.0344% |
| 2025-01-10 | 加拿大幣 (CAD) | 23.285000 | -0.0220 | -0.0944% |
| 2025-01-09 | 加拿大幣 (CAD) | 23.307000 | 0.0390 | 0.1676% |
| 2025-01-08 | 加拿大幣 (CAD) | 23.268000 | 0.0460 | 0.1981% |
| 2025-01-07 | 加拿大幣 (CAD) | 23.222000 | -0.0780 | -0.3348% |
| 2025-01-06 | 加拿大幣 (CAD) | 23.300000 | 0.0950 | 0.4094% |
| 2025-01-05 | 加拿大幣 (CAD) | 23.205000 | 0.0020 | 0.0086% |
| 2025-01-04 | 加拿大幣 (CAD) | 23.203000 | -- | -- |
| 2025-01-03 | 加拿大幣 (CAD) | 23.203000 | -0.0060 | -0.0259% |
| 2025-01-02 | 加拿大幣 (CAD) | 23.209000 | -- | -- |
| 2025-01-01 | 加拿大幣 (CAD) | 23.209000 | -- | -- |