| 漲跌 | -0.429000 (-1.7803%) |
| 最高 | 24.374000 (1.1495%) |
| 最低 | 23.668000 (-1.7803%) |
| 平均 | 24.0648 (-0.1337%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-18 | 加拿大幣 (CAD) | 23.668000 | -0.0820 | -0.3453% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.750000 | -0.0340 | -0.1430% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.784000 | 0.0500 | 0.2107% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.734000 | -0.0010 | -0.0042% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.735000 | -0.0780 | -0.3276% |
| 2024-10-13 | 加拿大幣 (CAD) | 23.813000 | 0.0010 | 0.0042% |
| 2024-10-12 | 加拿大幣 (CAD) | 23.812000 | 0.0070 | 0.0294% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.805000 | -0.0260 | -0.1091% |
| 2024-10-10 | 加拿大幣 (CAD) | 23.831000 | -0.1200 | -0.5010% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.951000 | -0.0470 | -0.1958% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.998000 | -0.0300 | -0.1249% |
| 2024-10-07 | 加拿大幣 (CAD) | 24.028000 | 0.0540 | 0.2252% |
| 2024-10-05 | 加拿大幣 (CAD) | 23.974000 | 0.0130 | 0.0543% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.961000 | 0.0180 | 0.0752% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.943000 | -0.0930 | -0.3869% |
| 2024-10-02 | 加拿大幣 (CAD) | 24.036000 | 0.0140 | 0.0583% |
| 2024-10-01 | 加拿大幣 (CAD) | 24.022000 | 0.1790 | 0.7507% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.843000 | -0.0020 | -0.0084% |
| 2024-09-29 | 加拿大幣 (CAD) | 23.845000 | 0.0030 | 0.0126% |
| 2024-09-28 | 加拿大幣 (CAD) | 23.842000 | -0.0310 | -0.1299% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.873000 | -0.2060 | -0.8555% |
| 2024-09-26 | 加拿大幣 (CAD) | 24.079000 | 0.0190 | 0.0790% |
| 2024-09-25 | 加拿大幣 (CAD) | 24.060000 | -0.0900 | -0.3727% |
| 2024-09-24 | 加拿大幣 (CAD) | 24.150000 | -0.0130 | -0.0538% |
| 2024-09-23 | 加拿大幣 (CAD) | 24.163000 | 0.1810 | 0.7547% |
| 2024-09-22 | 加拿大幣 (CAD) | 23.982000 | 0.0010 | 0.0042% |
| 2024-09-21 | 加拿大幣 (CAD) | 23.981000 | -- | -- |
| 2024-09-20 | 加拿大幣 (CAD) | 23.981000 | 0.0100 | 0.0417% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.971000 | 0.0460 | 0.1923% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.925000 | 0.0420 | 0.1759% |
| 2024-09-17 | 加拿大幣 (CAD) | 23.883000 | 0.0130 | 0.0545% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.870000 | -0.1070 | -0.4463% |
| 2024-09-15 | 加拿大幣 (CAD) | 23.977000 | 0.0040 | 0.0167% |
| 2024-09-14 | 加拿大幣 (CAD) | 23.973000 | -0.0070 | -0.0292% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.980000 | -0.0860 | -0.3574% |
| 2024-09-12 | 加拿大幣 (CAD) | 24.066000 | 0.0240 | 0.0998% |
| 2024-09-11 | 加拿大幣 (CAD) | 24.042000 | -0.0470 | -0.1951% |
| 2024-09-10 | 加拿大幣 (CAD) | 24.089000 | -0.0020 | -0.0083% |
| 2024-09-09 | 加拿大幣 (CAD) | 24.091000 | 0.1520 | 0.6349% |
| 2024-09-08 | 加拿大幣 (CAD) | 23.939000 | -- | -- |
| 2024-09-07 | 加拿大幣 (CAD) | 23.939000 | -0.0240 | -0.1002% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.963000 | -0.1720 | -0.7127% |
| 2024-09-05 | 加拿大幣 (CAD) | 24.135000 | -0.0920 | -0.3797% |
| 2024-09-04 | 加拿大幣 (CAD) | 24.227000 | 0.1450 | 0.6021% |
| 2024-09-03 | 加拿大幣 (CAD) | 24.082000 | -0.0710 | -0.2940% |
| 2024-09-02 | 加拿大幣 (CAD) | 24.153000 | 0.0570 | 0.2366% |
| 2024-09-01 | 加拿大幣 (CAD) | 24.096000 | -- | -- |
| 2024-08-31 | 加拿大幣 (CAD) | 24.096000 | 0.0110 | 0.0457% |
| 2024-08-30 | 加拿大幣 (CAD) | 24.085000 | -0.0140 | -0.0581% |
| 2024-08-29 | 加拿大幣 (CAD) | 24.099000 | -0.0710 | -0.2938% |
| 2024-08-28 | 加拿大幣 (CAD) | 24.170000 | 0.0280 | 0.1160% |
| 2024-08-27 | 加拿大幣 (CAD) | 24.142000 | 0.1330 | 0.5540% |
| 2024-08-26 | 加拿大幣 (CAD) | 24.009000 | -0.0670 | -0.2783% |
| 2024-08-25 | 加拿大幣 (CAD) | 24.076000 | -- | -- |
| 2024-08-24 | 加拿大幣 (CAD) | 24.076000 | 0.0090 | 0.0374% |
| 2024-08-23 | 加拿大幣 (CAD) | 24.067000 | 0.1540 | 0.6440% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.913000 | -0.0280 | -0.1170% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.941000 | 0.0710 | 0.2974% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.870000 | 0.0020 | 0.0084% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.868000 | -0.1550 | -0.6452% |
| 2024-08-18 | 加拿大幣 (CAD) | 24.023000 | 0.0010 | 0.0042% |
| 2024-08-17 | 加拿大幣 (CAD) | 24.022000 | 0.0470 | 0.1960% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.975000 | -0.0050 | -0.0209% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.980000 | -0.0230 | -0.0958% |
| 2024-08-14 | 加拿大幣 (CAD) | 24.003000 | -0.0650 | -0.2701% |
| 2024-08-13 | 加拿大幣 (CAD) | 24.068000 | 0.0290 | 0.1206% |
| 2024-08-12 | 加拿大幣 (CAD) | 24.039000 | 0.0120 | 0.0499% |
| 2024-08-11 | 加拿大幣 (CAD) | 24.027000 | 0.0020 | 0.0083% |
| 2024-08-10 | 加拿大幣 (CAD) | 24.025000 | -0.0070 | -0.0291% |
| 2024-08-09 | 加拿大幣 (CAD) | 24.032000 | -0.0760 | -0.3152% |
| 2024-08-08 | 加拿大幣 (CAD) | 24.108000 | -0.1190 | -0.4912% |
| 2024-08-07 | 加拿大幣 (CAD) | 24.227000 | 0.1090 | 0.4519% |
| 2024-08-06 | 加拿大幣 (CAD) | 24.118000 | 0.1060 | 0.4414% |
| 2024-08-05 | 加拿大幣 (CAD) | 24.012000 | -0.0830 | -0.3445% |
| 2024-08-04 | 加拿大幣 (CAD) | 24.095000 | 0.0020 | 0.0083% |
| 2024-08-03 | 加拿大幣 (CAD) | 24.093000 | -0.0480 | -0.1988% |
| 2024-08-02 | 加拿大幣 (CAD) | 24.141000 | 0.0550 | 0.2283% |
| 2024-08-01 | 加拿大幣 (CAD) | 24.086000 | -0.1200 | -0.4957% |
| 2024-07-31 | 加拿大幣 (CAD) | 24.206000 | 0.0790 | 0.3274% |
| 2024-07-30 | 加拿大幣 (CAD) | 24.127000 | -0.0160 | -0.0663% |
| 2024-07-29 | 加拿大幣 (CAD) | 24.143000 | -0.0120 | -0.0497% |
| 2024-07-28 | 加拿大幣 (CAD) | 24.155000 | 0.0020 | 0.0083% |
| 2024-07-27 | 加拿大幣 (CAD) | 24.153000 | 0.0100 | 0.0414% |
| 2024-07-26 | 加拿大幣 (CAD) | 24.143000 | -0.0490 | -0.2025% |
| 2024-07-25 | 加拿大幣 (CAD) | 24.192000 | -0.0530 | -0.2186% |
| 2024-07-24 | 加拿大幣 (CAD) | 24.245000 | -0.0290 | -0.1195% |
| 2024-07-23 | 加拿大幣 (CAD) | 24.274000 | -0.0250 | -0.1029% |
| 2024-07-22 | 加拿大幣 (CAD) | 24.299000 | 0.0370 | 0.1525% |
| 2024-07-21 | 加拿大幣 (CAD) | 24.262000 | -- | -- |
| 2024-07-20 | 加拿大幣 (CAD) | 24.262000 | -0.0030 | -0.0124% |
| 2024-07-19 | 加拿大幣 (CAD) | 24.265000 | 0.0240 | 0.0990% |
| 2024-07-18 | 加拿大幣 (CAD) | 24.241000 | -0.0070 | -0.0289% |
| 2024-07-17 | 加拿大幣 (CAD) | 24.248000 | -0.0080 | -0.0330% |
| 2024-07-16 | 加拿大幣 (CAD) | 24.256000 | -0.0020 | -0.0082% |
| 2024-07-15 | 加拿大幣 (CAD) | 24.258000 | -0.0430 | -0.1769% |
| 2024-07-14 | 加拿大幣 (CAD) | 24.301000 | 0.0020 | 0.0082% |
| 2024-07-13 | 加拿大幣 (CAD) | 24.299000 | -0.0300 | -0.1233% |
| 2024-07-12 | 加拿大幣 (CAD) | 24.329000 | 0.0400 | 0.1647% |
| 2024-07-11 | 加拿大幣 (CAD) | 24.289000 | -0.0780 | -0.3201% |
| 2024-07-10 | 加拿大幣 (CAD) | 24.367000 | 0.0850 | 0.3501% |
| 2024-07-09 | 加拿大幣 (CAD) | 24.282000 | 0.0270 | 0.1113% |
| 2024-07-08 | 加拿大幣 (CAD) | 24.255000 | 0.0270 | 0.1114% |
| 2024-07-07 | 加拿大幣 (CAD) | 24.228000 | 0.0010 | 0.0041% |
| 2024-07-06 | 加拿大幣 (CAD) | 24.227000 | -0.0080 | -0.0330% |
| 2024-07-05 | 加拿大幣 (CAD) | 24.235000 | -0.0420 | -0.1730% |
| 2024-07-04 | 加拿大幣 (CAD) | 24.277000 | -0.0970 | -0.3980% |
| 2024-07-03 | 加拿大幣 (CAD) | 24.374000 | 0.1320 | 0.5445% |
| 2024-07-02 | 加拿大幣 (CAD) | 24.242000 | 0.1450 | 0.6017% |
| 2024-07-01 | 加拿大幣 (CAD) | 24.097000 | -- | -- |