| 漲跌 | 0.024900 (0.5972%) |
| 最高 | 4.208800 (0.9474%) |
| 最低 | 4.138900 (-0.7291%) |
| 平均 | 4.1711 (0.0433%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 港幣 (HKD) | 4.194200 | -0.0146 | -0.3469% |
| 2025-04-01 | 港幣 (HKD) | 4.208800 | 0.0007 | 0.0166% |
| 2025-03-31 | 港幣 (HKD) | 4.208100 | 0.0103 | 0.2454% |
| 2025-03-28 | 港幣 (HKD) | 4.197800 | -0.0012 | -0.0286% |
| 2025-03-27 | 港幣 (HKD) | 4.199000 | 0.0015 | 0.0357% |
| 2025-03-26 | 港幣 (HKD) | 4.197500 | 0.0007 | 0.0167% |
| 2025-03-25 | 港幣 (HKD) | 4.196800 | 0.0052 | 0.1241% |
| 2025-03-24 | 港幣 (HKD) | 4.191600 | 0.0055 | 0.1314% |
| 2025-03-21 | 港幣 (HKD) | 4.186100 | -0.0035 | -0.0835% |
| 2025-03-20 | 港幣 (HKD) | 4.189600 | -0.0040 | -0.0954% |
| 2025-03-19 | 港幣 (HKD) | 4.193600 | 0.0058 | 0.1385% |
| 2025-03-18 | 港幣 (HKD) | 4.187800 | -0.0016 | -0.0382% |
| 2025-03-17 | 港幣 (HKD) | 4.189400 | 0.0083 | 0.1985% |
| 2025-03-14 | 港幣 (HKD) | 4.181100 | -0.0028 | -0.0669% |
| 2025-03-13 | 港幣 (HKD) | 4.183900 | -0.0004 | -0.0096% |
| 2025-03-12 | 港幣 (HKD) | 4.184300 | 0.0092 | 0.2204% |
| 2025-03-11 | 港幣 (HKD) | 4.175100 | -0.0047 | -0.1124% |
| 2025-03-10 | 港幣 (HKD) | 4.179800 | 0.0145 | 0.3481% |
| 2025-03-07 | 港幣 (HKD) | 4.165300 | -0.0041 | -0.0983% |
| 2025-03-06 | 港幣 (HKD) | 4.169400 | 0.0047 | 0.1129% |
| 2025-03-05 | 港幣 (HKD) | 4.164700 | -0.0091 | -0.2180% |
| 2025-03-04 | 港幣 (HKD) | 4.173800 | -0.0009 | -0.0216% |
| 2025-03-03 | 港幣 (HKD) | 4.174700 | 0.0120 | 0.2883% |
| 2025-02-27 | 港幣 (HKD) | 4.162700 | 0.0012 | 0.0288% |
| 2025-02-26 | 港幣 (HKD) | 4.161500 | 0.0005 | 0.0120% |
| 2025-02-25 | 港幣 (HKD) | 4.161000 | 0.0103 | 0.2482% |
| 2025-02-24 | 港幣 (HKD) | 4.150700 | -0.0051 | -0.1227% |
| 2025-02-21 | 港幣 (HKD) | 4.155800 | -0.0012 | -0.0289% |
| 2025-02-20 | 港幣 (HKD) | 4.157000 | 0.0020 | 0.0481% |
| 2025-02-19 | 港幣 (HKD) | 4.155000 | 0.0006 | 0.0144% |
| 2025-02-18 | 港幣 (HKD) | 4.154400 | 0.0088 | 0.2123% |
| 2025-02-17 | 港幣 (HKD) | 4.145600 | -0.0064 | -0.1541% |
| 2025-02-14 | 港幣 (HKD) | 4.152000 | -0.0009 | -0.0217% |
| 2025-02-13 | 港幣 (HKD) | 4.152900 | -0.0071 | -0.1707% |
| 2025-02-12 | 港幣 (HKD) | 4.160000 | 0.0037 | 0.0890% |
| 2025-02-11 | 港幣 (HKD) | 4.156300 | -0.0015 | -0.0361% |
| 2025-02-10 | 港幣 (HKD) | 4.157800 | 0.0061 | 0.1469% |
| 2025-02-08 | 港幣 (HKD) | 4.151700 | 0.0050 | 0.1206% |
| 2025-02-07 | 港幣 (HKD) | 4.146700 | -0.0109 | -0.2622% |
| 2025-02-06 | 港幣 (HKD) | 4.157600 | 0.0001 | 0.0024% |
| 2025-02-05 | 港幣 (HKD) | 4.157500 | -0.0194 | -0.4645% |
| 2025-02-04 | 港幣 (HKD) | 4.176900 | 0.0052 | 0.1246% |
| 2025-02-03 | 港幣 (HKD) | 4.171700 | 0.0328 | 0.7925% |
| 2025-01-24 | 港幣 (HKD) | 4.138900 | -0.0086 | -0.2074% |
| 2025-01-23 | 港幣 (HKD) | 4.147500 | -0.0022 | -0.0530% |
| 2025-01-22 | 港幣 (HKD) | 4.149700 | -0.0026 | -0.0626% |
| 2025-01-21 | 港幣 (HKD) | 4.152300 | -0.0024 | -0.0578% |
| 2025-01-20 | 港幣 (HKD) | 4.154700 | -0.0155 | -0.3717% |
| 2025-01-17 | 港幣 (HKD) | 4.170200 | 0.0003 | 0.0072% |
| 2025-01-16 | 港幣 (HKD) | 4.169900 | -0.0163 | -0.3894% |
| 2025-01-15 | 港幣 (HKD) | 4.186200 | 0.0094 | 0.2251% |
| 2025-01-14 | 港幣 (HKD) | 4.176800 | -0.0187 | -0.4457% |
| 2025-01-13 | 港幣 (HKD) | 4.195500 | 0.0192 | 0.4597% |
| 2025-01-10 | 港幣 (HKD) | 4.176300 | -0.0002 | -0.0048% |
| 2025-01-09 | 港幣 (HKD) | 4.176500 | 0.0056 | 0.1343% |
| 2025-01-08 | 港幣 (HKD) | 4.170900 | 0.0186 | 0.4479% |
| 2025-01-07 | 港幣 (HKD) | 4.152300 | -0.0159 | -0.3815% |
| 2025-01-06 | 港幣 (HKD) | 4.168200 | -0.0056 | -0.1342% |
| 2025-01-03 | 港幣 (HKD) | 4.173800 | 0.0045 | 0.1079% |
| 2025-01-02 | 港幣 (HKD) | 4.169300 | -- | -- |