| 漲跌 | -0.011300 (-0.2733%) |
| 最高 | 4.142800 (0.2032%) |
| 最低 | 4.013200 (-2.9315%) |
| 平均 | 4.0716 (-1.5188%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.123100 | 0.0066 | 0.1603% |
| 2024-11-20 | 港幣 (HKD) | 4.116500 | 0.0113 | 0.2753% |
| 2024-11-19 | 港幣 (HKD) | 4.105200 | -0.0159 | -0.3858% |
| 2024-11-18 | 港幣 (HKD) | 4.121100 | 0.0080 | 0.1945% |
| 2024-11-15 | 港幣 (HKD) | 4.113100 | -0.0129 | -0.3127% |
| 2024-11-14 | 港幣 (HKD) | 4.126000 | 0.0121 | 0.2941% |
| 2024-11-13 | 港幣 (HKD) | 4.113900 | 0.0024 | 0.0584% |
| 2024-11-12 | 港幣 (HKD) | 4.111500 | 0.0200 | 0.4888% |
| 2024-11-11 | 港幣 (HKD) | 4.091500 | 0.0180 | 0.4419% |
| 2024-11-08 | 港幣 (HKD) | 4.073500 | -0.0159 | -0.3888% |
| 2024-11-07 | 港幣 (HKD) | 4.089400 | 0.0082 | 0.2009% |
| 2024-11-06 | 港幣 (HKD) | 4.081200 | 0.0273 | 0.6734% |
| 2024-11-05 | 港幣 (HKD) | 4.053900 | 0.0005 | 0.0123% |
| 2024-11-04 | 港幣 (HKD) | 4.053400 | 0.0032 | 0.0790% |
| 2024-11-01 | 港幣 (HKD) | 4.050200 | -0.0116 | -0.2856% |
| 2024-10-31 | 港幣 (HKD) | 4.061800 | -0.0007 | -0.0172% |
| 2024-10-30 | 港幣 (HKD) | 4.062500 | -0.0093 | -0.2284% |
| 2024-10-29 | 港幣 (HKD) | 4.071800 | 0.0008 | 0.0197% |
| 2024-10-28 | 港幣 (HKD) | 4.071000 | 0.0024 | 0.0590% |
| 2024-10-25 | 港幣 (HKD) | 4.068600 | -0.0041 | -0.1007% |
| 2024-10-24 | 港幣 (HKD) | 4.072700 | 0.0030 | 0.0737% |
| 2024-10-23 | 港幣 (HKD) | 4.069700 | 0.0046 | 0.1132% |
| 2024-10-22 | 港幣 (HKD) | 4.065100 | 0.0099 | 0.2441% |
| 2024-10-21 | 港幣 (HKD) | 4.055200 | -0.0145 | -0.3563% |
| 2024-10-18 | 港幣 (HKD) | 4.069700 | -0.0084 | -0.2060% |
| 2024-10-17 | 港幣 (HKD) | 4.078100 | -0.0051 | -0.1249% |
| 2024-10-16 | 港幣 (HKD) | 4.083200 | -0.0006 | -0.0147% |
| 2024-10-15 | 港幣 (HKD) | 4.083800 | 0.0017 | 0.0416% |
| 2024-10-14 | 港幣 (HKD) | 4.082100 | -0.0014 | -0.0343% |
| 2024-10-11 | 港幣 (HKD) | 4.083500 | 0.0021 | 0.0515% |
| 2024-10-09 | 港幣 (HKD) | 4.081400 | -0.0079 | -0.1932% |
| 2024-10-08 | 港幣 (HKD) | 4.089300 | 0.0319 | 0.7862% |
| 2024-10-04 | 港幣 (HKD) | 4.057400 | 0.0203 | 0.5028% |
| 2024-10-01 | 港幣 (HKD) | 4.037100 | 0.0204 | 0.5079% |
| 2024-09-30 | 港幣 (HKD) | 4.016700 | 0.0035 | 0.0872% |
| 2024-09-27 | 港幣 (HKD) | 4.013200 | -0.0198 | -0.4909% |
| 2024-09-26 | 港幣 (HKD) | 4.033000 | 0.0037 | 0.0918% |
| 2024-09-25 | 港幣 (HKD) | 4.029300 | -0.0189 | -0.4669% |
| 2024-09-24 | 港幣 (HKD) | 4.048200 | -0.0072 | -0.1775% |
| 2024-09-23 | 港幣 (HKD) | 4.055400 | 0.0113 | 0.2794% |
| 2024-09-20 | 港幣 (HKD) | 4.044100 | 0.0046 | 0.1139% |
| 2024-09-19 | 港幣 (HKD) | 4.039500 | -0.0010 | -0.0247% |
| 2024-09-18 | 港幣 (HKD) | 4.040500 | 0.0065 | 0.1611% |
| 2024-09-16 | 港幣 (HKD) | 4.034000 | -0.0095 | -0.2349% |
| 2024-09-13 | 港幣 (HKD) | 4.043500 | -0.0186 | -0.4579% |
| 2024-09-12 | 港幣 (HKD) | 4.062100 | 0.0028 | 0.0690% |
| 2024-09-11 | 港幣 (HKD) | 4.059300 | -0.0091 | -0.2237% |
| 2024-09-10 | 港幣 (HKD) | 4.068400 | 0.0089 | 0.2192% |
| 2024-09-09 | 港幣 (HKD) | 4.059500 | 0.0202 | 0.5001% |
| 2024-09-06 | 港幣 (HKD) | 4.039300 | -0.0164 | -0.4044% |
| 2024-09-05 | 港幣 (HKD) | 4.055700 | -0.0135 | -0.3318% |
| 2024-09-04 | 港幣 (HKD) | 4.069200 | 0.0151 | 0.3725% |
| 2024-09-03 | 港幣 (HKD) | 4.054100 | 0.0050 | 0.1235% |
| 2024-09-02 | 港幣 (HKD) | 4.049100 | 0.0098 | 0.2426% |
| 2024-08-30 | 港幣 (HKD) | 4.039300 | 0.0070 | 0.1736% |
| 2024-08-29 | 港幣 (HKD) | 4.032300 | -0.0064 | -0.1585% |
| 2024-08-28 | 港幣 (HKD) | 4.038700 | 0.0039 | 0.0967% |
| 2024-08-27 | 港幣 (HKD) | 4.034800 | 0.0140 | 0.3482% |
| 2024-08-26 | 港幣 (HKD) | 4.020800 | -0.0190 | -0.4703% |
| 2024-08-23 | 港幣 (HKD) | 4.039800 | -0.0019 | -0.0470% |
| 2024-08-22 | 港幣 (HKD) | 4.041700 | 0.0030 | 0.0743% |
| 2024-08-21 | 港幣 (HKD) | 4.038700 | -0.0083 | -0.2051% |
| 2024-08-20 | 港幣 (HKD) | 4.047000 | -0.0037 | -0.0913% |
| 2024-08-19 | 港幣 (HKD) | 4.050700 | -0.0320 | -0.7838% |
| 2024-08-16 | 港幣 (HKD) | 4.082700 | -0.0036 | -0.0881% |
| 2024-08-15 | 港幣 (HKD) | 4.086300 | 0.0005 | 0.0122% |
| 2024-08-14 | 港幣 (HKD) | 4.085800 | -0.0246 | -0.5985% |
| 2024-08-13 | 港幣 (HKD) | 4.110400 | 0.0059 | 0.1437% |
| 2024-08-12 | 港幣 (HKD) | 4.104500 | 0.0037 | 0.0902% |
| 2024-08-09 | 港幣 (HKD) | 4.100800 | -0.0227 | -0.5505% |
| 2024-08-08 | 港幣 (HKD) | 4.123500 | -0.0108 | -0.2612% |
| 2024-08-07 | 港幣 (HKD) | 4.134300 | -0.0011 | -0.0266% |
| 2024-08-06 | 港幣 (HKD) | 4.135400 | -0.0003 | -0.0073% |
| 2024-08-05 | 港幣 (HKD) | 4.135700 | -0.0071 | -0.1714% |
| 2024-08-02 | 港幣 (HKD) | 4.142800 | 0.0084 | 0.2032% |
| 2024-08-01 | 港幣 (HKD) | 4.134400 | -- | -- |