| 漲跌 | 0.101800 (2.5030%) |
| 最高 | 4.225500 (3.8947%) |
| 最低 | 4.067100 (0.0000%) |
| 平均 | 4.1468 (1.9596%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-24 | 港幣 (HKD) | 4.168900 | -0.0086 | -0.2059% |
| 2025-01-23 | 港幣 (HKD) | 4.177500 | -0.0022 | -0.0526% |
| 2025-01-22 | 港幣 (HKD) | 4.179700 | -0.0026 | -0.0622% |
| 2025-01-21 | 港幣 (HKD) | 4.182300 | -0.0024 | -0.0574% |
| 2025-01-20 | 港幣 (HKD) | 4.184700 | -0.0155 | -0.3690% |
| 2025-01-17 | 港幣 (HKD) | 4.200200 | 0.0003 | 0.0071% |
| 2025-01-16 | 港幣 (HKD) | 4.199900 | -0.0163 | -0.3866% |
| 2025-01-15 | 港幣 (HKD) | 4.216200 | 0.0094 | 0.2234% |
| 2025-01-14 | 港幣 (HKD) | 4.206800 | -0.0187 | -0.4426% |
| 2025-01-13 | 港幣 (HKD) | 4.225500 | 0.0192 | 0.4565% |
| 2025-01-10 | 港幣 (HKD) | 4.206300 | -0.0002 | -0.0048% |
| 2025-01-09 | 港幣 (HKD) | 4.206500 | 0.0056 | 0.1333% |
| 2025-01-08 | 港幣 (HKD) | 4.200900 | 0.0186 | 0.4447% |
| 2025-01-07 | 港幣 (HKD) | 4.182300 | -0.0159 | -0.3787% |
| 2025-01-06 | 港幣 (HKD) | 4.198200 | -0.0056 | -0.1332% |
| 2025-01-03 | 港幣 (HKD) | 4.203800 | 0.0045 | 0.1072% |
| 2025-01-02 | 港幣 (HKD) | 4.199300 | 0.0051 | 0.1216% |
| 2024-12-31 | 港幣 (HKD) | 4.194200 | 0.0076 | 0.1815% |
| 2024-12-30 | 港幣 (HKD) | 4.186600 | -0.0007 | -0.0167% |
| 2024-12-27 | 港幣 (HKD) | 4.187300 | 0.0069 | 0.1651% |
| 2024-12-26 | 港幣 (HKD) | 4.180400 | 0.0022 | 0.0527% |
| 2024-12-25 | 港幣 (HKD) | 4.178200 | -0.0010 | -0.0239% |
| 2024-12-24 | 港幣 (HKD) | 4.179200 | -0.0002 | -0.0048% |
| 2024-12-23 | 港幣 (HKD) | 4.179400 | 0.0005 | 0.0120% |
| 2024-12-20 | 港幣 (HKD) | 4.178900 | 0.0019 | 0.0455% |
| 2024-12-19 | 港幣 (HKD) | 4.177000 | 0.0248 | 0.5973% |
| 2024-12-18 | 港幣 (HKD) | 4.152200 | -0.0045 | -0.1083% |
| 2024-12-17 | 港幣 (HKD) | 4.156700 | 0.0067 | 0.1614% |
| 2024-12-16 | 港幣 (HKD) | 4.150000 | -0.0035 | -0.0843% |
| 2024-12-13 | 港幣 (HKD) | 4.153500 | 0.0033 | 0.0795% |
| 2024-12-12 | 港幣 (HKD) | 4.150200 | -0.0015 | -0.0361% |
| 2024-12-11 | 港幣 (HKD) | 4.151700 | 0.0080 | 0.1931% |
| 2024-12-10 | 港幣 (HKD) | 4.143700 | -0.0025 | -0.0603% |
| 2024-12-09 | 港幣 (HKD) | 4.146200 | 0.0113 | 0.2733% |
| 2024-12-06 | 港幣 (HKD) | 4.134900 | -0.0040 | -0.0966% |
| 2024-12-05 | 港幣 (HKD) | 4.138900 | 0.0007 | 0.0169% |
| 2024-12-04 | 港幣 (HKD) | 4.138200 | -0.0130 | -0.3132% |
| 2024-12-03 | 港幣 (HKD) | 4.151200 | -0.0104 | -0.2499% |
| 2024-12-02 | 港幣 (HKD) | 4.161600 | 0.0190 | 0.4586% |
| 2024-11-29 | 港幣 (HKD) | 4.142600 | -0.0085 | -0.2048% |
| 2024-11-28 | 港幣 (HKD) | 4.151100 | -0.0019 | -0.0458% |
| 2024-11-27 | 港幣 (HKD) | 4.153000 | 0.0029 | 0.0699% |
| 2024-11-26 | 港幣 (HKD) | 4.150100 | 0.0056 | 0.1351% |
| 2024-11-25 | 港幣 (HKD) | 4.144500 | -0.0147 | -0.3534% |
| 2024-11-22 | 港幣 (HKD) | 4.159200 | 0.0061 | 0.1469% |
| 2024-11-21 | 港幣 (HKD) | 4.153100 | 0.0066 | 0.1592% |
| 2024-11-20 | 港幣 (HKD) | 4.146500 | 0.0113 | 0.2733% |
| 2024-11-19 | 港幣 (HKD) | 4.135200 | -0.0159 | -0.3830% |
| 2024-11-18 | 港幣 (HKD) | 4.151100 | 0.0080 | 0.1931% |
| 2024-11-15 | 港幣 (HKD) | 4.143100 | -0.0129 | -0.3104% |
| 2024-11-14 | 港幣 (HKD) | 4.156000 | 0.0121 | 0.2920% |
| 2024-11-13 | 港幣 (HKD) | 4.143900 | 0.0024 | 0.0580% |
| 2024-11-12 | 港幣 (HKD) | 4.141500 | 0.0200 | 0.4853% |
| 2024-11-11 | 港幣 (HKD) | 4.121500 | 0.0180 | 0.4386% |
| 2024-11-08 | 港幣 (HKD) | 4.103500 | -0.0159 | -0.3860% |
| 2024-11-07 | 港幣 (HKD) | 4.119400 | 0.0082 | 0.1995% |
| 2024-11-06 | 港幣 (HKD) | 4.111200 | 0.0273 | 0.6685% |
| 2024-11-05 | 港幣 (HKD) | 4.083900 | 0.0005 | 0.0122% |
| 2024-11-04 | 港幣 (HKD) | 4.083400 | 0.0032 | 0.0784% |
| 2024-11-01 | 港幣 (HKD) | 4.080200 | -0.0116 | -0.2835% |
| 2024-10-31 | 港幣 (HKD) | 4.091800 | -0.0007 | -0.0171% |
| 2024-10-30 | 港幣 (HKD) | 4.092500 | -0.0093 | -0.2267% |
| 2024-10-29 | 港幣 (HKD) | 4.101800 | 0.0008 | 0.0195% |
| 2024-10-28 | 港幣 (HKD) | 4.101000 | 0.0024 | 0.0586% |
| 2024-10-25 | 港幣 (HKD) | 4.098600 | -0.0041 | -0.0999% |
| 2024-10-24 | 港幣 (HKD) | 4.102700 | 0.0030 | 0.0732% |
| 2024-10-23 | 港幣 (HKD) | 4.099700 | 0.0046 | 0.1123% |
| 2024-10-22 | 港幣 (HKD) | 4.095100 | 0.0099 | 0.2423% |
| 2024-10-21 | 港幣 (HKD) | 4.085200 | -0.0145 | -0.3537% |
| 2024-10-18 | 港幣 (HKD) | 4.099700 | -0.0084 | -0.2045% |
| 2024-10-17 | 港幣 (HKD) | 4.108100 | -0.0051 | -0.1240% |
| 2024-10-16 | 港幣 (HKD) | 4.113200 | -0.0006 | -0.0146% |
| 2024-10-15 | 港幣 (HKD) | 4.113800 | 0.0017 | 0.0413% |
| 2024-10-14 | 港幣 (HKD) | 4.112100 | -0.0014 | -0.0340% |
| 2024-10-11 | 港幣 (HKD) | 4.113500 | 0.0021 | 0.0511% |
| 2024-10-09 | 港幣 (HKD) | 4.111400 | -0.0079 | -0.1918% |
| 2024-10-08 | 港幣 (HKD) | 4.119300 | 0.0319 | 0.7804% |
| 2024-10-04 | 港幣 (HKD) | 4.087400 | 0.0203 | 0.4991% |
| 2024-10-01 | 港幣 (HKD) | 4.067100 | -- | -- |