| 漲跌 | 0.024900 (0.5846%) |
| 最高 | 4.298800 (0.9274%) |
| 最低 | 4.228900 (-0.7137%) |
| 平均 | 4.2611 (0.0423%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 港幣 (HKD) | 4.284200 | -0.0146 | -0.3396% |
| 2025-04-01 | 港幣 (HKD) | 4.298800 | 0.0007 | 0.0163% |
| 2025-03-31 | 港幣 (HKD) | 4.298100 | 0.0103 | 0.2402% |
| 2025-03-28 | 港幣 (HKD) | 4.287800 | -0.0012 | -0.0280% |
| 2025-03-27 | 港幣 (HKD) | 4.289000 | 0.0015 | 0.0350% |
| 2025-03-26 | 港幣 (HKD) | 4.287500 | 0.0007 | 0.0163% |
| 2025-03-25 | 港幣 (HKD) | 4.286800 | 0.0052 | 0.1214% |
| 2025-03-24 | 港幣 (HKD) | 4.281600 | 0.0055 | 0.1286% |
| 2025-03-21 | 港幣 (HKD) | 4.276100 | -0.0035 | -0.0818% |
| 2025-03-20 | 港幣 (HKD) | 4.279600 | -0.0040 | -0.0934% |
| 2025-03-19 | 港幣 (HKD) | 4.283600 | 0.0058 | 0.1356% |
| 2025-03-18 | 港幣 (HKD) | 4.277800 | -0.0016 | -0.0374% |
| 2025-03-17 | 港幣 (HKD) | 4.279400 | 0.0083 | 0.1943% |
| 2025-03-14 | 港幣 (HKD) | 4.271100 | -0.0028 | -0.0655% |
| 2025-03-13 | 港幣 (HKD) | 4.273900 | -0.0004 | -0.0094% |
| 2025-03-12 | 港幣 (HKD) | 4.274300 | 0.0092 | 0.2157% |
| 2025-03-11 | 港幣 (HKD) | 4.265100 | -0.0047 | -0.1101% |
| 2025-03-10 | 港幣 (HKD) | 4.269800 | 0.0145 | 0.3408% |
| 2025-03-07 | 港幣 (HKD) | 4.255300 | -0.0041 | -0.0963% |
| 2025-03-06 | 港幣 (HKD) | 4.259400 | 0.0047 | 0.1105% |
| 2025-03-05 | 港幣 (HKD) | 4.254700 | -0.0091 | -0.2134% |
| 2025-03-04 | 港幣 (HKD) | 4.263800 | -0.0009 | -0.0211% |
| 2025-03-03 | 港幣 (HKD) | 4.264700 | 0.0120 | 0.2822% |
| 2025-02-27 | 港幣 (HKD) | 4.252700 | 0.0012 | 0.0282% |
| 2025-02-26 | 港幣 (HKD) | 4.251500 | 0.0005 | 0.0118% |
| 2025-02-25 | 港幣 (HKD) | 4.251000 | 0.0103 | 0.2429% |
| 2025-02-24 | 港幣 (HKD) | 4.240700 | -0.0051 | -0.1201% |
| 2025-02-21 | 港幣 (HKD) | 4.245800 | -0.0012 | -0.0283% |
| 2025-02-20 | 港幣 (HKD) | 4.247000 | 0.0020 | 0.0471% |
| 2025-02-19 | 港幣 (HKD) | 4.245000 | 0.0006 | 0.0141% |
| 2025-02-18 | 港幣 (HKD) | 4.244400 | 0.0088 | 0.2078% |
| 2025-02-17 | 港幣 (HKD) | 4.235600 | -0.0064 | -0.1509% |
| 2025-02-14 | 港幣 (HKD) | 4.242000 | -0.0009 | -0.0212% |
| 2025-02-13 | 港幣 (HKD) | 4.242900 | -0.0071 | -0.1671% |
| 2025-02-12 | 港幣 (HKD) | 4.250000 | 0.0037 | 0.0871% |
| 2025-02-11 | 港幣 (HKD) | 4.246300 | -0.0015 | -0.0353% |
| 2025-02-10 | 港幣 (HKD) | 4.247800 | 0.0061 | 0.1438% |
| 2025-02-08 | 港幣 (HKD) | 4.241700 | 0.0050 | 0.1180% |
| 2025-02-07 | 港幣 (HKD) | 4.236700 | -0.0109 | -0.2566% |
| 2025-02-06 | 港幣 (HKD) | 4.247600 | 0.0001 | 0.0024% |
| 2025-02-05 | 港幣 (HKD) | 4.247500 | -0.0194 | -0.4547% |
| 2025-02-04 | 港幣 (HKD) | 4.266900 | 0.0052 | 0.1220% |
| 2025-02-03 | 港幣 (HKD) | 4.261700 | 0.0328 | 0.7756% |
| 2025-01-24 | 港幣 (HKD) | 4.228900 | -0.0086 | -0.2029% |
| 2025-01-23 | 港幣 (HKD) | 4.237500 | -0.0022 | -0.0519% |
| 2025-01-22 | 港幣 (HKD) | 4.239700 | -0.0026 | -0.0613% |
| 2025-01-21 | 港幣 (HKD) | 4.242300 | -0.0024 | -0.0565% |
| 2025-01-20 | 港幣 (HKD) | 4.244700 | -0.0155 | -0.3638% |
| 2025-01-17 | 港幣 (HKD) | 4.260200 | 0.0003 | 0.0070% |
| 2025-01-16 | 港幣 (HKD) | 4.259900 | -0.0163 | -0.3812% |
| 2025-01-15 | 港幣 (HKD) | 4.276200 | 0.0094 | 0.2203% |
| 2025-01-14 | 港幣 (HKD) | 4.266800 | -0.0187 | -0.4364% |
| 2025-01-13 | 港幣 (HKD) | 4.285500 | 0.0192 | 0.4500% |
| 2025-01-10 | 港幣 (HKD) | 4.266300 | -0.0002 | -0.0047% |
| 2025-01-09 | 港幣 (HKD) | 4.266500 | 0.0056 | 0.1314% |
| 2025-01-08 | 港幣 (HKD) | 4.260900 | 0.0186 | 0.4384% |
| 2025-01-07 | 港幣 (HKD) | 4.242300 | -0.0159 | -0.3734% |
| 2025-01-06 | 港幣 (HKD) | 4.258200 | -0.0056 | -0.1313% |
| 2025-01-03 | 港幣 (HKD) | 4.263800 | 0.0045 | 0.1057% |
| 2025-01-02 | 港幣 (HKD) | 4.259300 | -- | -- |