| 漲跌 | -0.009300 (-0.2201%) |
| 最高 | 4.232800 (0.1988%) |
| 最低 | 4.103200 (-2.8690%) |
| 平均 | 4.1616 (-1.4859%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.215100 | 0.0086 | 0.2044% |
| 2024-11-20 | 港幣 (HKD) | 4.206500 | 0.0113 | 0.2694% |
| 2024-11-19 | 港幣 (HKD) | 4.195200 | -0.0159 | -0.3776% |
| 2024-11-18 | 港幣 (HKD) | 4.211100 | 0.0080 | 0.1903% |
| 2024-11-15 | 港幣 (HKD) | 4.203100 | -0.0129 | -0.3060% |
| 2024-11-14 | 港幣 (HKD) | 4.216000 | 0.0121 | 0.2878% |
| 2024-11-13 | 港幣 (HKD) | 4.203900 | 0.0024 | 0.0571% |
| 2024-11-12 | 港幣 (HKD) | 4.201500 | 0.0200 | 0.4783% |
| 2024-11-11 | 港幣 (HKD) | 4.181500 | 0.0180 | 0.4323% |
| 2024-11-08 | 港幣 (HKD) | 4.163500 | -0.0159 | -0.3804% |
| 2024-11-07 | 港幣 (HKD) | 4.179400 | 0.0082 | 0.1966% |
| 2024-11-06 | 港幣 (HKD) | 4.171200 | 0.0273 | 0.6588% |
| 2024-11-05 | 港幣 (HKD) | 4.143900 | 0.0005 | 0.0121% |
| 2024-11-04 | 港幣 (HKD) | 4.143400 | 0.0032 | 0.0773% |
| 2024-11-01 | 港幣 (HKD) | 4.140200 | -0.0116 | -0.2794% |
| 2024-10-31 | 港幣 (HKD) | 4.151800 | -0.0007 | -0.0169% |
| 2024-10-30 | 港幣 (HKD) | 4.152500 | -0.0093 | -0.2235% |
| 2024-10-29 | 港幣 (HKD) | 4.161800 | 0.0008 | 0.0192% |
| 2024-10-28 | 港幣 (HKD) | 4.161000 | 0.0024 | 0.0577% |
| 2024-10-25 | 港幣 (HKD) | 4.158600 | -0.0041 | -0.0985% |
| 2024-10-24 | 港幣 (HKD) | 4.162700 | 0.0030 | 0.0721% |
| 2024-10-23 | 港幣 (HKD) | 4.159700 | 0.0046 | 0.1107% |
| 2024-10-22 | 港幣 (HKD) | 4.155100 | 0.0099 | 0.2388% |
| 2024-10-21 | 港幣 (HKD) | 4.145200 | -0.0145 | -0.3486% |
| 2024-10-18 | 港幣 (HKD) | 4.159700 | -0.0084 | -0.2015% |
| 2024-10-17 | 港幣 (HKD) | 4.168100 | -0.0051 | -0.1222% |
| 2024-10-16 | 港幣 (HKD) | 4.173200 | -0.0006 | -0.0144% |
| 2024-10-15 | 港幣 (HKD) | 4.173800 | 0.0017 | 0.0407% |
| 2024-10-14 | 港幣 (HKD) | 4.172100 | -0.0014 | -0.0335% |
| 2024-10-11 | 港幣 (HKD) | 4.173500 | 0.0021 | 0.0503% |
| 2024-10-09 | 港幣 (HKD) | 4.171400 | -0.0079 | -0.1890% |
| 2024-10-08 | 港幣 (HKD) | 4.179300 | 0.0319 | 0.7692% |
| 2024-10-04 | 港幣 (HKD) | 4.147400 | 0.0203 | 0.4919% |
| 2024-10-01 | 港幣 (HKD) | 4.127100 | 0.0204 | 0.4967% |
| 2024-09-30 | 港幣 (HKD) | 4.106700 | 0.0035 | 0.0853% |
| 2024-09-27 | 港幣 (HKD) | 4.103200 | -0.0198 | -0.4802% |
| 2024-09-26 | 港幣 (HKD) | 4.123000 | 0.0037 | 0.0898% |
| 2024-09-25 | 港幣 (HKD) | 4.119300 | -0.0189 | -0.4567% |
| 2024-09-24 | 港幣 (HKD) | 4.138200 | -0.0072 | -0.1737% |
| 2024-09-23 | 港幣 (HKD) | 4.145400 | 0.0113 | 0.2733% |
| 2024-09-20 | 港幣 (HKD) | 4.134100 | 0.0046 | 0.1114% |
| 2024-09-19 | 港幣 (HKD) | 4.129500 | -0.0010 | -0.0242% |
| 2024-09-18 | 港幣 (HKD) | 4.130500 | 0.0065 | 0.1576% |
| 2024-09-16 | 港幣 (HKD) | 4.124000 | -0.0095 | -0.2298% |
| 2024-09-13 | 港幣 (HKD) | 4.133500 | -0.0186 | -0.4480% |
| 2024-09-12 | 港幣 (HKD) | 4.152100 | 0.0028 | 0.0675% |
| 2024-09-11 | 港幣 (HKD) | 4.149300 | -0.0091 | -0.2188% |
| 2024-09-10 | 港幣 (HKD) | 4.158400 | 0.0089 | 0.2145% |
| 2024-09-09 | 港幣 (HKD) | 4.149500 | 0.0202 | 0.4892% |
| 2024-09-06 | 港幣 (HKD) | 4.129300 | -0.0164 | -0.3956% |
| 2024-09-05 | 港幣 (HKD) | 4.145700 | -0.0135 | -0.3246% |
| 2024-09-04 | 港幣 (HKD) | 4.159200 | 0.0151 | 0.3644% |
| 2024-09-03 | 港幣 (HKD) | 4.144100 | 0.0050 | 0.1208% |
| 2024-09-02 | 港幣 (HKD) | 4.139100 | 0.0098 | 0.2373% |
| 2024-08-30 | 港幣 (HKD) | 4.129300 | 0.0070 | 0.1698% |
| 2024-08-29 | 港幣 (HKD) | 4.122300 | -0.0064 | -0.1550% |
| 2024-08-28 | 港幣 (HKD) | 4.128700 | 0.0039 | 0.0946% |
| 2024-08-27 | 港幣 (HKD) | 4.124800 | 0.0140 | 0.3406% |
| 2024-08-26 | 港幣 (HKD) | 4.110800 | -0.0190 | -0.4601% |
| 2024-08-23 | 港幣 (HKD) | 4.129800 | -0.0019 | -0.0460% |
| 2024-08-22 | 港幣 (HKD) | 4.131700 | 0.0030 | 0.0727% |
| 2024-08-21 | 港幣 (HKD) | 4.128700 | -0.0083 | -0.2006% |
| 2024-08-20 | 港幣 (HKD) | 4.137000 | -0.0037 | -0.0894% |
| 2024-08-19 | 港幣 (HKD) | 4.140700 | -0.0320 | -0.7669% |
| 2024-08-16 | 港幣 (HKD) | 4.172700 | -0.0036 | -0.0862% |
| 2024-08-15 | 港幣 (HKD) | 4.176300 | 0.0005 | 0.0120% |
| 2024-08-14 | 港幣 (HKD) | 4.175800 | -0.0246 | -0.5857% |
| 2024-08-13 | 港幣 (HKD) | 4.200400 | 0.0059 | 0.1407% |
| 2024-08-12 | 港幣 (HKD) | 4.194500 | 0.0037 | 0.0883% |
| 2024-08-09 | 港幣 (HKD) | 4.190800 | -0.0227 | -0.5387% |
| 2024-08-08 | 港幣 (HKD) | 4.213500 | -0.0108 | -0.2557% |
| 2024-08-07 | 港幣 (HKD) | 4.224300 | -0.0011 | -0.0260% |
| 2024-08-06 | 港幣 (HKD) | 4.225400 | -0.0003 | -0.0071% |
| 2024-08-05 | 港幣 (HKD) | 4.225700 | -0.0071 | -0.1677% |
| 2024-08-02 | 港幣 (HKD) | 4.232800 | 0.0084 | 0.1988% |
| 2024-08-01 | 港幣 (HKD) | 4.224400 | -- | -- |