| 漲跌 | 0.101800 (2.4488%) |
| 最高 | 4.315500 (3.8103%) |
| 最低 | 4.157100 (0.0000%) |
| 平均 | 4.2368 (1.9172%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-24 | 港幣 (HKD) | 4.258900 | -0.0086 | -0.2015% |
| 2025-01-23 | 港幣 (HKD) | 4.267500 | -0.0022 | -0.0515% |
| 2025-01-22 | 港幣 (HKD) | 4.269700 | -0.0026 | -0.0609% |
| 2025-01-21 | 港幣 (HKD) | 4.272300 | -0.0024 | -0.0561% |
| 2025-01-20 | 港幣 (HKD) | 4.274700 | -0.0155 | -0.3613% |
| 2025-01-17 | 港幣 (HKD) | 4.290200 | 0.0003 | 0.0070% |
| 2025-01-16 | 港幣 (HKD) | 4.289900 | -0.0163 | -0.3785% |
| 2025-01-15 | 港幣 (HKD) | 4.306200 | 0.0094 | 0.2188% |
| 2025-01-14 | 港幣 (HKD) | 4.296800 | -0.0187 | -0.4333% |
| 2025-01-13 | 港幣 (HKD) | 4.315500 | 0.0192 | 0.4469% |
| 2025-01-10 | 港幣 (HKD) | 4.296300 | -0.0002 | -0.0047% |
| 2025-01-09 | 港幣 (HKD) | 4.296500 | 0.0056 | 0.1305% |
| 2025-01-08 | 港幣 (HKD) | 4.290900 | 0.0186 | 0.4354% |
| 2025-01-07 | 港幣 (HKD) | 4.272300 | -0.0159 | -0.3708% |
| 2025-01-06 | 港幣 (HKD) | 4.288200 | -0.0056 | -0.1304% |
| 2025-01-03 | 港幣 (HKD) | 4.293800 | 0.0045 | 0.1049% |
| 2025-01-02 | 港幣 (HKD) | 4.289300 | 0.0051 | 0.1190% |
| 2024-12-31 | 港幣 (HKD) | 4.284200 | 0.0076 | 0.1777% |
| 2024-12-30 | 港幣 (HKD) | 4.276600 | -0.0007 | -0.0164% |
| 2024-12-27 | 港幣 (HKD) | 4.277300 | 0.0069 | 0.1616% |
| 2024-12-26 | 港幣 (HKD) | 4.270400 | 0.0022 | 0.0515% |
| 2024-12-25 | 港幣 (HKD) | 4.268200 | -0.0010 | -0.0234% |
| 2024-12-24 | 港幣 (HKD) | 4.269200 | -0.0002 | -0.0047% |
| 2024-12-23 | 港幣 (HKD) | 4.269400 | 0.0005 | 0.0117% |
| 2024-12-20 | 港幣 (HKD) | 4.268900 | 0.0019 | 0.0445% |
| 2024-12-19 | 港幣 (HKD) | 4.267000 | 0.0248 | 0.5846% |
| 2024-12-18 | 港幣 (HKD) | 4.242200 | -0.0045 | -0.1060% |
| 2024-12-17 | 港幣 (HKD) | 4.246700 | 0.0067 | 0.1580% |
| 2024-12-16 | 港幣 (HKD) | 4.240000 | -0.0035 | -0.0825% |
| 2024-12-13 | 港幣 (HKD) | 4.243500 | 0.0033 | 0.0778% |
| 2024-12-12 | 港幣 (HKD) | 4.240200 | -0.0015 | -0.0354% |
| 2024-12-11 | 港幣 (HKD) | 4.241700 | 0.0080 | 0.1890% |
| 2024-12-10 | 港幣 (HKD) | 4.233700 | -0.0025 | -0.0590% |
| 2024-12-09 | 港幣 (HKD) | 4.236200 | 0.0113 | 0.2675% |
| 2024-12-06 | 港幣 (HKD) | 4.224900 | -0.0040 | -0.0946% |
| 2024-12-05 | 港幣 (HKD) | 4.228900 | 0.0007 | 0.0166% |
| 2024-12-04 | 港幣 (HKD) | 4.228200 | -0.0130 | -0.3065% |
| 2024-12-03 | 港幣 (HKD) | 4.241200 | -0.0104 | -0.2446% |
| 2024-12-02 | 港幣 (HKD) | 4.251600 | 0.0190 | 0.4489% |
| 2024-11-29 | 港幣 (HKD) | 4.232600 | -0.0085 | -0.2004% |
| 2024-11-28 | 港幣 (HKD) | 4.241100 | -0.0019 | -0.0448% |
| 2024-11-27 | 港幣 (HKD) | 4.243000 | 0.0029 | 0.0684% |
| 2024-11-26 | 港幣 (HKD) | 4.240100 | 0.0056 | 0.1322% |
| 2024-11-25 | 港幣 (HKD) | 4.234500 | -0.0147 | -0.3459% |
| 2024-11-22 | 港幣 (HKD) | 4.249200 | 0.0061 | 0.1438% |
| 2024-11-21 | 港幣 (HKD) | 4.243100 | 0.0066 | 0.1558% |
| 2024-11-20 | 港幣 (HKD) | 4.236500 | 0.0113 | 0.2674% |
| 2024-11-19 | 港幣 (HKD) | 4.225200 | -0.0159 | -0.3749% |
| 2024-11-18 | 港幣 (HKD) | 4.241100 | 0.0080 | 0.1890% |
| 2024-11-15 | 港幣 (HKD) | 4.233100 | -0.0129 | -0.3038% |
| 2024-11-14 | 港幣 (HKD) | 4.246000 | 0.0121 | 0.2858% |
| 2024-11-13 | 港幣 (HKD) | 4.233900 | 0.0024 | 0.0567% |
| 2024-11-12 | 港幣 (HKD) | 4.231500 | 0.0200 | 0.4749% |
| 2024-11-11 | 港幣 (HKD) | 4.211500 | 0.0180 | 0.4292% |
| 2024-11-08 | 港幣 (HKD) | 4.193500 | -0.0159 | -0.3777% |
| 2024-11-07 | 港幣 (HKD) | 4.209400 | 0.0082 | 0.1952% |
| 2024-11-06 | 港幣 (HKD) | 4.201200 | 0.0273 | 0.6541% |
| 2024-11-05 | 港幣 (HKD) | 4.173900 | 0.0005 | 0.0120% |
| 2024-11-04 | 港幣 (HKD) | 4.173400 | 0.0032 | 0.0767% |
| 2024-11-01 | 港幣 (HKD) | 4.170200 | -0.0116 | -0.2774% |
| 2024-10-31 | 港幣 (HKD) | 4.181800 | -0.0007 | -0.0167% |
| 2024-10-30 | 港幣 (HKD) | 4.182500 | -0.0093 | -0.2219% |
| 2024-10-29 | 港幣 (HKD) | 4.191800 | 0.0008 | 0.0191% |
| 2024-10-28 | 港幣 (HKD) | 4.191000 | 0.0024 | 0.0573% |
| 2024-10-25 | 港幣 (HKD) | 4.188600 | -0.0041 | -0.0978% |
| 2024-10-24 | 港幣 (HKD) | 4.192700 | 0.0030 | 0.0716% |
| 2024-10-23 | 港幣 (HKD) | 4.189700 | 0.0046 | 0.1099% |
| 2024-10-22 | 港幣 (HKD) | 4.185100 | 0.0099 | 0.2371% |
| 2024-10-21 | 港幣 (HKD) | 4.175200 | -0.0145 | -0.3461% |
| 2024-10-18 | 港幣 (HKD) | 4.189700 | -0.0084 | -0.2001% |
| 2024-10-17 | 港幣 (HKD) | 4.198100 | -0.0051 | -0.1213% |
| 2024-10-16 | 港幣 (HKD) | 4.203200 | -0.0006 | -0.0143% |
| 2024-10-15 | 港幣 (HKD) | 4.203800 | 0.0017 | 0.0405% |
| 2024-10-14 | 港幣 (HKD) | 4.202100 | -0.0014 | -0.0333% |
| 2024-10-11 | 港幣 (HKD) | 4.203500 | 0.0021 | 0.0500% |
| 2024-10-09 | 港幣 (HKD) | 4.201400 | -0.0079 | -0.1877% |
| 2024-10-08 | 港幣 (HKD) | 4.209300 | 0.0319 | 0.7636% |
| 2024-10-04 | 港幣 (HKD) | 4.177400 | 0.0203 | 0.4883% |
| 2024-10-01 | 港幣 (HKD) | 4.157100 | -- | -- |