| 漲跌 | -0.045100 (-1.0727%) |
| 最高 | 4.271900 (1.6055%) |
| 最低 | 4.140800 (-1.5127%) |
| 平均 | 4.2136 (0.2186%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 港幣 (HKD) | 4.159300 | -0.0164 | -0.3927% |
| 2024-09-05 | 港幣 (HKD) | 4.175700 | -0.0135 | -0.3223% |
| 2024-09-04 | 港幣 (HKD) | 4.189200 | 0.0151 | 0.3618% |
| 2024-09-03 | 港幣 (HKD) | 4.174100 | 0.0050 | 0.1199% |
| 2024-09-02 | 港幣 (HKD) | 4.169100 | 0.0098 | 0.2356% |
| 2024-08-30 | 港幣 (HKD) | 4.159300 | 0.0070 | 0.1686% |
| 2024-08-29 | 港幣 (HKD) | 4.152300 | -0.0064 | -0.1539% |
| 2024-08-28 | 港幣 (HKD) | 4.158700 | 0.0039 | 0.0939% |
| 2024-08-27 | 港幣 (HKD) | 4.154800 | 0.0140 | 0.3381% |
| 2024-08-26 | 港幣 (HKD) | 4.140800 | -0.0190 | -0.4568% |
| 2024-08-23 | 港幣 (HKD) | 4.159800 | -0.0019 | -0.0457% |
| 2024-08-22 | 港幣 (HKD) | 4.161700 | 0.0030 | 0.0721% |
| 2024-08-21 | 港幣 (HKD) | 4.158700 | -0.0083 | -0.1992% |
| 2024-08-20 | 港幣 (HKD) | 4.167000 | -0.0037 | -0.0887% |
| 2024-08-19 | 港幣 (HKD) | 4.170700 | -0.0320 | -0.7614% |
| 2024-08-16 | 港幣 (HKD) | 4.202700 | -0.0036 | -0.0856% |
| 2024-08-15 | 港幣 (HKD) | 4.206300 | 0.0005 | 0.0119% |
| 2024-08-14 | 港幣 (HKD) | 4.205800 | -0.0246 | -0.5815% |
| 2024-08-13 | 港幣 (HKD) | 4.230400 | 0.0059 | 0.1397% |
| 2024-08-12 | 港幣 (HKD) | 4.224500 | 0.0037 | 0.0877% |
| 2024-08-09 | 港幣 (HKD) | 4.220800 | -0.0227 | -0.5349% |
| 2024-08-08 | 港幣 (HKD) | 4.243500 | -0.0108 | -0.2539% |
| 2024-08-07 | 港幣 (HKD) | 4.254300 | -0.0011 | -0.0258% |
| 2024-08-06 | 港幣 (HKD) | 4.255400 | -0.0003 | -0.0070% |
| 2024-08-05 | 港幣 (HKD) | 4.255700 | -0.0071 | -0.1666% |
| 2024-08-02 | 港幣 (HKD) | 4.262800 | 0.0084 | 0.1974% |
| 2024-08-01 | 港幣 (HKD) | 4.254400 | -0.0104 | -0.2439% |
| 2024-07-31 | 港幣 (HKD) | 4.264800 | -0.0016 | -0.0375% |
| 2024-07-30 | 港幣 (HKD) | 4.266400 | -0.0055 | -0.1287% |
| 2024-07-29 | 港幣 (HKD) | 4.271900 | 0.0043 | 0.1008% |
| 2024-07-26 | 港幣 (HKD) | 4.267600 | -0.0004 | -0.0094% |
| 2024-07-23 | 港幣 (HKD) | 4.268000 | -0.0011 | -0.0258% |
| 2024-07-22 | 港幣 (HKD) | 4.269100 | 0.0156 | 0.3668% |
| 2024-07-19 | 港幣 (HKD) | 4.253500 | 0.0156 | 0.3681% |
| 2024-07-18 | 港幣 (HKD) | 4.237900 | -0.0022 | -0.0519% |
| 2024-07-17 | 港幣 (HKD) | 4.240100 | -0.0010 | -0.0236% |
| 2024-07-16 | 港幣 (HKD) | 4.241100 | 0.0076 | 0.1795% |
| 2024-07-15 | 港幣 (HKD) | 4.233500 | 0.0009 | 0.0213% |
| 2024-07-12 | 港幣 (HKD) | 4.232600 | 0.0085 | 0.2012% |
| 2024-07-11 | 港幣 (HKD) | 4.224100 | -0.0091 | -0.2150% |
| 2024-07-10 | 港幣 (HKD) | 4.233200 | 0.0054 | 0.1277% |
| 2024-07-09 | 港幣 (HKD) | 4.227800 | 0.0063 | 0.1492% |
| 2024-07-08 | 港幣 (HKD) | 4.221500 | 0.0022 | 0.0521% |
| 2024-07-05 | 港幣 (HKD) | 4.219300 | 0.0003 | 0.0071% |
| 2024-07-04 | 港幣 (HKD) | 4.219000 | -0.0201 | -0.4742% |
| 2024-07-03 | 港幣 (HKD) | 4.239100 | 0.0017 | 0.0401% |
| 2024-07-02 | 港幣 (HKD) | 4.237400 | 0.0106 | 0.2508% |
| 2024-07-01 | 港幣 (HKD) | 4.226800 | 0.0115 | 0.2728% |
| 2024-06-28 | 港幣 (HKD) | 4.215300 | -0.0121 | -0.2862% |
| 2024-06-27 | 港幣 (HKD) | 4.227400 | -0.0014 | -0.0331% |
| 2024-06-26 | 港幣 (HKD) | 4.228800 | 0.0122 | 0.2893% |
| 2024-06-25 | 港幣 (HKD) | 4.216600 | 0.0060 | 0.1425% |
| 2024-06-24 | 港幣 (HKD) | 4.210600 | 0.0005 | 0.0119% |
| 2024-06-21 | 港幣 (HKD) | 4.210100 | 0.0079 | 0.1880% |
| 2024-06-20 | 港幣 (HKD) | 4.202200 | -0.0018 | -0.0428% |
| 2024-06-19 | 港幣 (HKD) | 4.204000 | -0.0065 | -0.1544% |
| 2024-06-18 | 港幣 (HKD) | 4.210500 | 0.0036 | 0.0856% |
| 2024-06-17 | 港幣 (HKD) | 4.206900 | 0.0051 | 0.1214% |
| 2024-06-14 | 港幣 (HKD) | 4.201800 | 0.0009 | 0.0214% |
| 2024-06-13 | 港幣 (HKD) | 4.200900 | -0.0078 | -0.1853% |
| 2024-06-12 | 港幣 (HKD) | 4.208700 | -0.0010 | -0.0238% |
| 2024-06-11 | 港幣 (HKD) | 4.209700 | 0.0195 | 0.4654% |
| 2024-06-07 | 港幣 (HKD) | 4.190200 | -0.0018 | -0.0429% |
| 2024-06-06 | 港幣 (HKD) | 4.192000 | -0.0098 | -0.2332% |
| 2024-06-05 | 港幣 (HKD) | 4.201800 | -0.0043 | -0.1022% |
| 2024-06-04 | 港幣 (HKD) | 4.206100 | 0.0017 | 0.0404% |
| 2024-06-03 | 港幣 (HKD) | 4.204400 | -- | -- |