漲跌 |
-0.045100 (-1.0727%)
|
最高 |
4.271900 (1.6055%) |
最低 |
4.140800 (-1.5127%) |
平均 |
4.2136 (0.2186%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-09-06 |
港幣 (HKD)
|
4.159300
|
-0.0164 |
-0.3927% |
2024-09-05 |
港幣 (HKD)
|
4.175700
|
-0.0135 |
-0.3223% |
2024-09-04 |
港幣 (HKD)
|
4.189200
|
0.0151 |
0.3618% |
2024-09-03 |
港幣 (HKD)
|
4.174100
|
0.0050 |
0.1199% |
2024-09-02 |
港幣 (HKD)
|
4.169100
|
0.0098 |
0.2356% |
2024-08-30 |
港幣 (HKD)
|
4.159300
|
0.0070 |
0.1686% |
2024-08-29 |
港幣 (HKD)
|
4.152300
|
-0.0064 |
-0.1539% |
2024-08-28 |
港幣 (HKD)
|
4.158700
|
0.0039 |
0.0939% |
2024-08-27 |
港幣 (HKD)
|
4.154800
|
0.0140 |
0.3381% |
2024-08-26 |
港幣 (HKD)
|
4.140800
|
-0.0190 |
-0.4568% |
2024-08-23 |
港幣 (HKD)
|
4.159800
|
-0.0019 |
-0.0457% |
2024-08-22 |
港幣 (HKD)
|
4.161700
|
0.0030 |
0.0721% |
2024-08-21 |
港幣 (HKD)
|
4.158700
|
-0.0083 |
-0.1992% |
2024-08-20 |
港幣 (HKD)
|
4.167000
|
-0.0037 |
-0.0887% |
2024-08-19 |
港幣 (HKD)
|
4.170700
|
-0.0320 |
-0.7614% |
2024-08-16 |
港幣 (HKD)
|
4.202700
|
-0.0036 |
-0.0856% |
2024-08-15 |
港幣 (HKD)
|
4.206300
|
0.0005 |
0.0119% |
2024-08-14 |
港幣 (HKD)
|
4.205800
|
-0.0246 |
-0.5815% |
2024-08-13 |
港幣 (HKD)
|
4.230400
|
0.0059 |
0.1397% |
2024-08-12 |
港幣 (HKD)
|
4.224500
|
0.0037 |
0.0877% |
2024-08-09 |
港幣 (HKD)
|
4.220800
|
-0.0227 |
-0.5349% |
2024-08-08 |
港幣 (HKD)
|
4.243500
|
-0.0108 |
-0.2539% |
2024-08-07 |
港幣 (HKD)
|
4.254300
|
-0.0011 |
-0.0258% |
2024-08-06 |
港幣 (HKD)
|
4.255400
|
-0.0003 |
-0.0070% |
2024-08-05 |
港幣 (HKD)
|
4.255700
|
-0.0071 |
-0.1666% |
2024-08-02 |
港幣 (HKD)
|
4.262800
|
0.0084 |
0.1974% |
2024-08-01 |
港幣 (HKD)
|
4.254400
|
-0.0104 |
-0.2439% |
2024-07-31 |
港幣 (HKD)
|
4.264800
|
-0.0016 |
-0.0375% |
2024-07-30 |
港幣 (HKD)
|
4.266400
|
-0.0055 |
-0.1287% |
2024-07-29 |
港幣 (HKD)
|
4.271900
|
0.0043 |
0.1008% |
2024-07-26 |
港幣 (HKD)
|
4.267600
|
-0.0004 |
-0.0094% |
2024-07-23 |
港幣 (HKD)
|
4.268000
|
-0.0011 |
-0.0258% |
2024-07-22 |
港幣 (HKD)
|
4.269100
|
0.0156 |
0.3668% |
2024-07-19 |
港幣 (HKD)
|
4.253500
|
0.0156 |
0.3681% |
2024-07-18 |
港幣 (HKD)
|
4.237900
|
-0.0022 |
-0.0519% |
2024-07-17 |
港幣 (HKD)
|
4.240100
|
-0.0010 |
-0.0236% |
2024-07-16 |
港幣 (HKD)
|
4.241100
|
0.0076 |
0.1795% |
2024-07-15 |
港幣 (HKD)
|
4.233500
|
0.0009 |
0.0213% |
2024-07-12 |
港幣 (HKD)
|
4.232600
|
0.0085 |
0.2012% |
2024-07-11 |
港幣 (HKD)
|
4.224100
|
-0.0091 |
-0.2150% |
2024-07-10 |
港幣 (HKD)
|
4.233200
|
0.0054 |
0.1277% |
2024-07-09 |
港幣 (HKD)
|
4.227800
|
0.0063 |
0.1492% |
2024-07-08 |
港幣 (HKD)
|
4.221500
|
0.0022 |
0.0521% |
2024-07-05 |
港幣 (HKD)
|
4.219300
|
0.0003 |
0.0071% |
2024-07-04 |
港幣 (HKD)
|
4.219000
|
-0.0201 |
-0.4742% |
2024-07-03 |
港幣 (HKD)
|
4.239100
|
0.0017 |
0.0401% |
2024-07-02 |
港幣 (HKD)
|
4.237400
|
0.0106 |
0.2508% |
2024-07-01 |
港幣 (HKD)
|
4.226800
|
0.0115 |
0.2728% |
2024-06-28 |
港幣 (HKD)
|
4.215300
|
-0.0121 |
-0.2862% |
2024-06-27 |
港幣 (HKD)
|
4.227400
|
-0.0014 |
-0.0331% |
2024-06-26 |
港幣 (HKD)
|
4.228800
|
0.0122 |
0.2893% |
2024-06-25 |
港幣 (HKD)
|
4.216600
|
0.0060 |
0.1425% |
2024-06-24 |
港幣 (HKD)
|
4.210600
|
0.0005 |
0.0119% |
2024-06-21 |
港幣 (HKD)
|
4.210100
|
0.0079 |
0.1880% |
2024-06-20 |
港幣 (HKD)
|
4.202200
|
-0.0018 |
-0.0428% |
2024-06-19 |
港幣 (HKD)
|
4.204000
|
-0.0065 |
-0.1544% |
2024-06-18 |
港幣 (HKD)
|
4.210500
|
0.0036 |
0.0856% |
2024-06-17 |
港幣 (HKD)
|
4.206900
|
0.0051 |
0.1214% |
2024-06-14 |
港幣 (HKD)
|
4.201800
|
0.0009 |
0.0214% |
2024-06-13 |
港幣 (HKD)
|
4.200900
|
-0.0078 |
-0.1853% |
2024-06-12 |
港幣 (HKD)
|
4.208700
|
-0.0010 |
-0.0238% |
2024-06-11 |
港幣 (HKD)
|
4.209700
|
0.0195 |
0.4654% |
2024-06-07 |
港幣 (HKD)
|
4.190200
|
-0.0018 |
-0.0429% |
2024-06-06 |
港幣 (HKD)
|
4.192000
|
-0.0098 |
-0.2332% |
2024-06-05 |
港幣 (HKD)
|
4.201800
|
-0.0043 |
-0.1022% |
2024-06-04 |
港幣 (HKD)
|
4.206100
|
0.0017 |
0.0404% |
2024-06-03 |
港幣 (HKD)
|
4.204400
|
-- |
-- |