| 漲跌 | -0.041000 (-1.0141%) |
| 最高 | 4.115000 (1.7809%) |
| 最低 | 3.986000 (-1.4098%) |
| 平均 | 4.0587 (0.3882%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 港幣 (HKD) | 4.002000 | -0.0180 | -0.4478% |
| 2024-09-05 | 港幣 (HKD) | 4.020000 | -0.0120 | -0.2976% |
| 2024-09-04 | 港幣 (HKD) | 4.032000 | 0.0150 | 0.3734% |
| 2024-09-03 | 港幣 (HKD) | 4.017000 | 0.0050 | 0.1246% |
| 2024-09-02 | 港幣 (HKD) | 4.012000 | 0.0110 | 0.2749% |
| 2024-08-30 | 港幣 (HKD) | 4.001000 | 0.0030 | 0.0750% |
| 2024-08-29 | 港幣 (HKD) | 3.998000 | -0.0030 | -0.0750% |
| 2024-08-28 | 港幣 (HKD) | 4.001000 | 0.0030 | 0.0750% |
| 2024-08-27 | 港幣 (HKD) | 3.998000 | 0.0120 | 0.3011% |
| 2024-08-26 | 港幣 (HKD) | 3.986000 | -0.0190 | -0.4744% |
| 2024-08-23 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2024-08-22 | 港幣 (HKD) | 4.005000 | 0.0020 | 0.0500% |
| 2024-08-21 | 港幣 (HKD) | 4.003000 | -0.0090 | -0.2243% |
| 2024-08-20 | 港幣 (HKD) | 4.012000 | -0.0030 | -0.0747% |
| 2024-08-19 | 港幣 (HKD) | 4.015000 | -0.0320 | -0.7907% |
| 2024-08-16 | 港幣 (HKD) | 4.047000 | -0.0020 | -0.0494% |
| 2024-08-15 | 港幣 (HKD) | 4.049000 | -0.0020 | -0.0494% |
| 2024-08-14 | 港幣 (HKD) | 4.051000 | -0.0230 | -0.5646% |
| 2024-08-13 | 港幣 (HKD) | 4.074000 | 0.0040 | 0.0983% |
| 2024-08-12 | 港幣 (HKD) | 4.070000 | 0.0050 | 0.1230% |
| 2024-08-09 | 港幣 (HKD) | 4.065000 | -0.0220 | -0.5383% |
| 2024-08-08 | 港幣 (HKD) | 4.087000 | -0.0090 | -0.2197% |
| 2024-08-07 | 港幣 (HKD) | 4.096000 | -0.0040 | -0.0976% |
| 2024-08-06 | 港幣 (HKD) | 4.100000 | -0.0010 | -0.0244% |
| 2024-08-05 | 港幣 (HKD) | 4.101000 | -0.0070 | -0.1704% |
| 2024-08-02 | 港幣 (HKD) | 4.108000 | 0.0110 | 0.2685% |
| 2024-08-01 | 港幣 (HKD) | 4.097000 | -0.0110 | -0.2678% |
| 2024-07-31 | 港幣 (HKD) | 4.108000 | -0.0010 | -0.0243% |
| 2024-07-30 | 港幣 (HKD) | 4.109000 | -0.0040 | -0.0973% |
| 2024-07-29 | 港幣 (HKD) | 4.113000 | 0.0030 | 0.0730% |
| 2024-07-26 | 港幣 (HKD) | 4.110000 | -0.0050 | -0.1215% |
| 2024-07-25 | 港幣 (HKD) | 4.115000 | 0.0040 | 0.0973% |
| 2024-07-24 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2024-07-23 | 港幣 (HKD) | 4.111000 | -0.0010 | -0.0243% |
| 2024-07-22 | 港幣 (HKD) | 4.112000 | 0.0160 | 0.3906% |
| 2024-07-19 | 港幣 (HKD) | 4.096000 | 0.0160 | 0.3922% |
| 2024-07-18 | 港幣 (HKD) | 4.080000 | -0.0080 | -0.1957% |
| 2024-07-17 | 港幣 (HKD) | 4.088000 | -0.0030 | -0.0733% |
| 2024-07-16 | 港幣 (HKD) | 4.091000 | 0.0070 | 0.1714% |
| 2024-07-15 | 港幣 (HKD) | 4.084000 | 0.0030 | 0.0735% |
| 2024-07-12 | 港幣 (HKD) | 4.081000 | 0.0070 | 0.1718% |
| 2024-07-11 | 港幣 (HKD) | 4.074000 | -0.0090 | -0.2204% |
| 2024-07-10 | 港幣 (HKD) | 4.083000 | 0.0060 | 0.1472% |
| 2024-07-09 | 港幣 (HKD) | 4.077000 | 0.0060 | 0.1474% |
| 2024-07-08 | 港幣 (HKD) | 4.071000 | 0.0020 | 0.0492% |
| 2024-07-05 | 港幣 (HKD) | 4.069000 | -0.0010 | -0.0246% |
| 2024-07-04 | 港幣 (HKD) | 4.070000 | -0.0190 | -0.4647% |
| 2024-07-03 | 港幣 (HKD) | 4.089000 | 0.0130 | 0.3189% |
| 2024-07-02 | 港幣 (HKD) | 4.076000 | 0.0090 | 0.2213% |
| 2024-07-01 | 港幣 (HKD) | 4.067000 | 0.0100 | 0.2465% |
| 2024-06-28 | 港幣 (HKD) | 4.057000 | -0.0100 | -0.2459% |
| 2024-06-27 | 港幣 (HKD) | 4.067000 | -0.0030 | -0.0737% |
| 2024-06-26 | 港幣 (HKD) | 4.070000 | 0.0140 | 0.3452% |
| 2024-06-25 | 港幣 (HKD) | 4.056000 | 0.0060 | 0.1481% |
| 2024-06-24 | 港幣 (HKD) | 4.050000 | 0.0010 | 0.0247% |
| 2024-06-21 | 港幣 (HKD) | 4.049000 | 0.0050 | 0.1236% |
| 2024-06-20 | 港幣 (HKD) | 4.044000 | -0.0020 | -0.0494% |
| 2024-06-19 | 港幣 (HKD) | 4.046000 | -0.0040 | -0.0988% |
| 2024-06-18 | 港幣 (HKD) | 4.050000 | 0.0030 | 0.0741% |
| 2024-06-17 | 港幣 (HKD) | 4.047000 | 0.0050 | 0.1237% |
| 2024-06-14 | 港幣 (HKD) | 4.042000 | 0.0010 | 0.0247% |
| 2024-06-13 | 港幣 (HKD) | 4.041000 | -0.0070 | -0.1729% |
| 2024-06-12 | 港幣 (HKD) | 4.048000 | -0.0010 | -0.0247% |
| 2024-06-11 | 港幣 (HKD) | 4.049000 | 0.0190 | 0.4715% |
| 2024-06-07 | 港幣 (HKD) | 4.030000 | -0.0040 | -0.0992% |
| 2024-06-06 | 港幣 (HKD) | 4.034000 | -0.0090 | -0.2226% |
| 2024-06-05 | 港幣 (HKD) | 4.043000 | -0.0040 | -0.0988% |
| 2024-06-04 | 港幣 (HKD) | 4.047000 | 0.0040 | 0.0989% |
| 2024-06-03 | 港幣 (HKD) | 4.043000 | -- | -- |