漲跌 |
-0.041000 (-1.0141%)
|
最高 |
4.115000 (1.7809%) |
最低 |
3.986000 (-1.4098%) |
平均 |
4.0587 (0.3882%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-09-06 |
港幣 (HKD)
|
4.002000
|
-0.0180 |
-0.4478% |
2024-09-05 |
港幣 (HKD)
|
4.020000
|
-0.0120 |
-0.2976% |
2024-09-04 |
港幣 (HKD)
|
4.032000
|
0.0150 |
0.3734% |
2024-09-03 |
港幣 (HKD)
|
4.017000
|
0.0050 |
0.1246% |
2024-09-02 |
港幣 (HKD)
|
4.012000
|
0.0110 |
0.2749% |
2024-08-30 |
港幣 (HKD)
|
4.001000
|
0.0030 |
0.0750% |
2024-08-29 |
港幣 (HKD)
|
3.998000
|
-0.0030 |
-0.0750% |
2024-08-28 |
港幣 (HKD)
|
4.001000
|
0.0030 |
0.0750% |
2024-08-27 |
港幣 (HKD)
|
3.998000
|
0.0120 |
0.3011% |
2024-08-26 |
港幣 (HKD)
|
3.986000
|
-0.0190 |
-0.4744% |
2024-08-23 |
港幣 (HKD)
|
4.005000
|
-- |
-- |
2024-08-22 |
港幣 (HKD)
|
4.005000
|
0.0020 |
0.0500% |
2024-08-21 |
港幣 (HKD)
|
4.003000
|
-0.0090 |
-0.2243% |
2024-08-20 |
港幣 (HKD)
|
4.012000
|
-0.0030 |
-0.0747% |
2024-08-19 |
港幣 (HKD)
|
4.015000
|
-0.0320 |
-0.7907% |
2024-08-16 |
港幣 (HKD)
|
4.047000
|
-0.0020 |
-0.0494% |
2024-08-15 |
港幣 (HKD)
|
4.049000
|
-0.0020 |
-0.0494% |
2024-08-14 |
港幣 (HKD)
|
4.051000
|
-0.0230 |
-0.5646% |
2024-08-13 |
港幣 (HKD)
|
4.074000
|
0.0040 |
0.0983% |
2024-08-12 |
港幣 (HKD)
|
4.070000
|
0.0050 |
0.1230% |
2024-08-09 |
港幣 (HKD)
|
4.065000
|
-0.0220 |
-0.5383% |
2024-08-08 |
港幣 (HKD)
|
4.087000
|
-0.0090 |
-0.2197% |
2024-08-07 |
港幣 (HKD)
|
4.096000
|
-0.0040 |
-0.0976% |
2024-08-06 |
港幣 (HKD)
|
4.100000
|
-0.0010 |
-0.0244% |
2024-08-05 |
港幣 (HKD)
|
4.101000
|
-0.0070 |
-0.1704% |
2024-08-02 |
港幣 (HKD)
|
4.108000
|
0.0110 |
0.2685% |
2024-08-01 |
港幣 (HKD)
|
4.097000
|
-0.0110 |
-0.2678% |
2024-07-31 |
港幣 (HKD)
|
4.108000
|
-0.0010 |
-0.0243% |
2024-07-30 |
港幣 (HKD)
|
4.109000
|
-0.0040 |
-0.0973% |
2024-07-29 |
港幣 (HKD)
|
4.113000
|
0.0030 |
0.0730% |
2024-07-26 |
港幣 (HKD)
|
4.110000
|
-0.0050 |
-0.1215% |
2024-07-25 |
港幣 (HKD)
|
4.115000
|
0.0040 |
0.0973% |
2024-07-24 |
港幣 (HKD)
|
4.111000
|
-- |
-- |
2024-07-23 |
港幣 (HKD)
|
4.111000
|
-0.0010 |
-0.0243% |
2024-07-22 |
港幣 (HKD)
|
4.112000
|
0.0160 |
0.3906% |
2024-07-19 |
港幣 (HKD)
|
4.096000
|
0.0160 |
0.3922% |
2024-07-18 |
港幣 (HKD)
|
4.080000
|
-0.0080 |
-0.1957% |
2024-07-17 |
港幣 (HKD)
|
4.088000
|
-0.0030 |
-0.0733% |
2024-07-16 |
港幣 (HKD)
|
4.091000
|
0.0070 |
0.1714% |
2024-07-15 |
港幣 (HKD)
|
4.084000
|
0.0030 |
0.0735% |
2024-07-12 |
港幣 (HKD)
|
4.081000
|
0.0070 |
0.1718% |
2024-07-11 |
港幣 (HKD)
|
4.074000
|
-0.0090 |
-0.2204% |
2024-07-10 |
港幣 (HKD)
|
4.083000
|
0.0060 |
0.1472% |
2024-07-09 |
港幣 (HKD)
|
4.077000
|
0.0060 |
0.1474% |
2024-07-08 |
港幣 (HKD)
|
4.071000
|
0.0020 |
0.0492% |
2024-07-05 |
港幣 (HKD)
|
4.069000
|
-0.0010 |
-0.0246% |
2024-07-04 |
港幣 (HKD)
|
4.070000
|
-0.0190 |
-0.4647% |
2024-07-03 |
港幣 (HKD)
|
4.089000
|
0.0130 |
0.3189% |
2024-07-02 |
港幣 (HKD)
|
4.076000
|
0.0090 |
0.2213% |
2024-07-01 |
港幣 (HKD)
|
4.067000
|
0.0100 |
0.2465% |
2024-06-28 |
港幣 (HKD)
|
4.057000
|
-0.0100 |
-0.2459% |
2024-06-27 |
港幣 (HKD)
|
4.067000
|
-0.0030 |
-0.0737% |
2024-06-26 |
港幣 (HKD)
|
4.070000
|
0.0140 |
0.3452% |
2024-06-25 |
港幣 (HKD)
|
4.056000
|
0.0060 |
0.1481% |
2024-06-24 |
港幣 (HKD)
|
4.050000
|
0.0010 |
0.0247% |
2024-06-21 |
港幣 (HKD)
|
4.049000
|
0.0050 |
0.1236% |
2024-06-20 |
港幣 (HKD)
|
4.044000
|
-0.0020 |
-0.0494% |
2024-06-19 |
港幣 (HKD)
|
4.046000
|
-0.0040 |
-0.0988% |
2024-06-18 |
港幣 (HKD)
|
4.050000
|
0.0030 |
0.0741% |
2024-06-17 |
港幣 (HKD)
|
4.047000
|
0.0050 |
0.1237% |
2024-06-14 |
港幣 (HKD)
|
4.042000
|
0.0010 |
0.0247% |
2024-06-13 |
港幣 (HKD)
|
4.041000
|
-0.0070 |
-0.1729% |
2024-06-12 |
港幣 (HKD)
|
4.048000
|
-0.0010 |
-0.0247% |
2024-06-11 |
港幣 (HKD)
|
4.049000
|
0.0190 |
0.4715% |
2024-06-07 |
港幣 (HKD)
|
4.030000
|
-0.0040 |
-0.0992% |
2024-06-06 |
港幣 (HKD)
|
4.034000
|
-0.0090 |
-0.2226% |
2024-06-05 |
港幣 (HKD)
|
4.043000
|
-0.0040 |
-0.0988% |
2024-06-04 |
港幣 (HKD)
|
4.047000
|
0.0040 |
0.0989% |
2024-06-03 |
港幣 (HKD)
|
4.043000
|
-- |
-- |