| 漲跌 | -0.010000 (-0.2441%) |
| 最高 | 4.108000 (0.2685%) |
| 最低 | 3.981000 (-2.8313%) |
| 平均 | 4.0345 (-1.5247%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.087000 | 0.0070 | 0.1716% |
| 2024-11-20 | 港幣 (HKD) | 4.080000 | 0.0100 | 0.2457% |
| 2024-11-19 | 港幣 (HKD) | 4.070000 | -0.0140 | -0.3428% |
| 2024-11-18 | 港幣 (HKD) | 4.084000 | 0.0080 | 0.1963% |
| 2024-11-15 | 港幣 (HKD) | 4.076000 | -0.0110 | -0.2691% |
| 2024-11-14 | 港幣 (HKD) | 4.087000 | 0.0110 | 0.2699% |
| 2024-11-13 | 港幣 (HKD) | 4.076000 | 0.0030 | 0.0737% |
| 2024-11-12 | 港幣 (HKD) | 4.073000 | 0.0200 | 0.4935% |
| 2024-11-11 | 港幣 (HKD) | 4.053000 | 0.0170 | 0.4212% |
| 2024-11-08 | 港幣 (HKD) | 4.036000 | -0.0170 | -0.4194% |
| 2024-11-07 | 港幣 (HKD) | 4.053000 | 0.0100 | 0.2473% |
| 2024-11-06 | 港幣 (HKD) | 4.043000 | 0.0240 | 0.5972% |
| 2024-11-05 | 港幣 (HKD) | 4.019000 | 0.0020 | 0.0498% |
| 2024-11-04 | 港幣 (HKD) | 4.017000 | 0.0010 | 0.0249% |
| 2024-11-01 | 港幣 (HKD) | 4.016000 | -0.0090 | -0.2236% |
| 2024-10-31 | 港幣 (HKD) | 4.025000 | -0.0020 | -0.0497% |
| 2024-10-30 | 港幣 (HKD) | 4.027000 | -0.0090 | -0.2230% |
| 2024-10-29 | 港幣 (HKD) | 4.036000 | 0.0020 | 0.0496% |
| 2024-10-28 | 港幣 (HKD) | 4.034000 | 0.0020 | 0.0496% |
| 2024-10-25 | 港幣 (HKD) | 4.032000 | -0.0020 | -0.0496% |
| 2024-10-24 | 港幣 (HKD) | 4.034000 | -0.0010 | -0.0248% |
| 2024-10-23 | 港幣 (HKD) | 4.035000 | 0.0060 | 0.1489% |
| 2024-10-22 | 港幣 (HKD) | 4.029000 | 0.0090 | 0.2239% |
| 2024-10-21 | 港幣 (HKD) | 4.020000 | -0.0130 | -0.3223% |
| 2024-10-18 | 港幣 (HKD) | 4.033000 | -0.0100 | -0.2473% |
| 2024-10-17 | 港幣 (HKD) | 4.043000 | -0.0020 | -0.0494% |
| 2024-10-16 | 港幣 (HKD) | 4.045000 | -0.0020 | -0.0494% |
| 2024-10-15 | 港幣 (HKD) | 4.047000 | -0.0020 | -0.0494% |
| 2024-10-14 | 港幣 (HKD) | 4.049000 | 0.0030 | 0.0741% |
| 2024-10-11 | 港幣 (HKD) | 4.046000 | 0.0040 | 0.0990% |
| 2024-10-09 | 港幣 (HKD) | 4.042000 | -0.0070 | -0.1729% |
| 2024-10-08 | 港幣 (HKD) | 4.049000 | 0.0070 | 0.1732% |
| 2024-10-07 | 港幣 (HKD) | 4.042000 | 0.0190 | 0.4723% |
| 2024-10-04 | 港幣 (HKD) | 4.023000 | 0.0170 | 0.4244% |
| 2024-10-03 | 港幣 (HKD) | 4.006000 | -0.0010 | -0.0250% |
| 2024-10-02 | 港幣 (HKD) | 4.007000 | 0.0070 | 0.1750% |
| 2024-10-01 | 港幣 (HKD) | 4.000000 | 0.0190 | 0.4773% |
| 2024-09-30 | 港幣 (HKD) | 3.981000 | -0.0020 | -0.0502% |
| 2024-09-27 | 港幣 (HKD) | 3.983000 | -0.0150 | -0.3752% |
| 2024-09-26 | 港幣 (HKD) | 3.998000 | 0.0040 | 0.1002% |
| 2024-09-25 | 港幣 (HKD) | 3.994000 | -0.0170 | -0.4238% |
| 2024-09-24 | 港幣 (HKD) | 4.011000 | -0.0080 | -0.1991% |
| 2024-09-23 | 港幣 (HKD) | 4.019000 | 0.0130 | 0.3245% |
| 2024-09-20 | 港幣 (HKD) | 4.006000 | 0.0040 | 0.1000% |
| 2024-09-19 | 港幣 (HKD) | 4.002000 | -0.0010 | -0.0250% |
| 2024-09-18 | 港幣 (HKD) | 4.003000 | 0.0040 | 0.1000% |
| 2024-09-16 | 港幣 (HKD) | 3.999000 | -0.0090 | -0.2246% |
| 2024-09-13 | 港幣 (HKD) | 4.008000 | -0.0150 | -0.3729% |
| 2024-09-12 | 港幣 (HKD) | 4.023000 | 0.0010 | 0.0249% |
| 2024-09-11 | 港幣 (HKD) | 4.022000 | -0.0100 | -0.2480% |
| 2024-09-10 | 港幣 (HKD) | 4.032000 | 0.0110 | 0.2736% |
| 2024-09-09 | 港幣 (HKD) | 4.021000 | 0.0190 | 0.4748% |
| 2024-09-06 | 港幣 (HKD) | 4.002000 | -0.0180 | -0.4478% |
| 2024-09-05 | 港幣 (HKD) | 4.020000 | -0.0120 | -0.2976% |
| 2024-09-04 | 港幣 (HKD) | 4.032000 | 0.0150 | 0.3734% |
| 2024-09-03 | 港幣 (HKD) | 4.017000 | 0.0050 | 0.1246% |
| 2024-09-02 | 港幣 (HKD) | 4.012000 | 0.0110 | 0.2749% |
| 2024-08-30 | 港幣 (HKD) | 4.001000 | 0.0030 | 0.0750% |
| 2024-08-29 | 港幣 (HKD) | 3.998000 | -0.0030 | -0.0750% |
| 2024-08-28 | 港幣 (HKD) | 4.001000 | 0.0030 | 0.0750% |
| 2024-08-27 | 港幣 (HKD) | 3.998000 | 0.0120 | 0.3011% |
| 2024-08-26 | 港幣 (HKD) | 3.986000 | -0.0190 | -0.4744% |
| 2024-08-23 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2024-08-22 | 港幣 (HKD) | 4.005000 | 0.0020 | 0.0500% |
| 2024-08-21 | 港幣 (HKD) | 4.003000 | -0.0090 | -0.2243% |
| 2024-08-20 | 港幣 (HKD) | 4.012000 | -0.0030 | -0.0747% |
| 2024-08-19 | 港幣 (HKD) | 4.015000 | -0.0320 | -0.7907% |
| 2024-08-16 | 港幣 (HKD) | 4.047000 | -0.0020 | -0.0494% |
| 2024-08-15 | 港幣 (HKD) | 4.049000 | -0.0020 | -0.0494% |
| 2024-08-14 | 港幣 (HKD) | 4.051000 | -0.0230 | -0.5646% |
| 2024-08-13 | 港幣 (HKD) | 4.074000 | 0.0040 | 0.0983% |
| 2024-08-12 | 港幣 (HKD) | 4.070000 | 0.0050 | 0.1230% |
| 2024-08-09 | 港幣 (HKD) | 4.065000 | -0.0220 | -0.5383% |
| 2024-08-08 | 港幣 (HKD) | 4.087000 | -0.0090 | -0.2197% |
| 2024-08-07 | 港幣 (HKD) | 4.096000 | -0.0040 | -0.0976% |
| 2024-08-06 | 港幣 (HKD) | 4.100000 | -0.0010 | -0.0244% |
| 2024-08-05 | 港幣 (HKD) | 4.101000 | -0.0070 | -0.1704% |
| 2024-08-02 | 港幣 (HKD) | 4.108000 | 0.0110 | 0.2685% |
| 2024-08-01 | 港幣 (HKD) | 4.097000 | -- | -- |