| 漲跌 | 0.101000 (2.4302%) |
| 最高 | 4.314000 (3.8017%) |
| 最低 | 4.156000 (0.0000%) |
| 平均 | 4.2338 (1.8715%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-24 | 港幣 (HKD) | 4.257000 | -0.0110 | -0.2577% |
| 2025-01-23 | 港幣 (HKD) | 4.268000 | -0.0020 | -0.0468% |
| 2025-01-22 | 港幣 (HKD) | 4.270000 | 0.0010 | 0.0234% |
| 2025-01-21 | 港幣 (HKD) | 4.269000 | -0.0070 | -0.1637% |
| 2025-01-20 | 港幣 (HKD) | 4.276000 | -0.0130 | -0.3031% |
| 2025-01-17 | 港幣 (HKD) | 4.289000 | -- | -- |
| 2025-01-16 | 港幣 (HKD) | 4.289000 | -0.0180 | -0.4179% |
| 2025-01-15 | 港幣 (HKD) | 4.307000 | 0.0110 | 0.2561% |
| 2025-01-14 | 港幣 (HKD) | 4.296000 | -0.0180 | -0.4172% |
| 2025-01-13 | 港幣 (HKD) | 4.314000 | 0.0190 | 0.4424% |
| 2025-01-10 | 港幣 (HKD) | 4.295000 | 0.0010 | 0.0233% |
| 2025-01-09 | 港幣 (HKD) | 4.294000 | 0.0060 | 0.1399% |
| 2025-01-08 | 港幣 (HKD) | 4.288000 | 0.0170 | 0.3980% |
| 2025-01-07 | 港幣 (HKD) | 4.271000 | -0.0180 | -0.4197% |
| 2025-01-06 | 港幣 (HKD) | 4.289000 | -0.0030 | -0.0699% |
| 2025-01-03 | 港幣 (HKD) | 4.292000 | 0.0050 | 0.1166% |
| 2025-01-02 | 港幣 (HKD) | 4.287000 | 0.0050 | 0.1168% |
| 2024-12-31 | 港幣 (HKD) | 4.282000 | 0.0050 | 0.1169% |
| 2024-12-30 | 港幣 (HKD) | 4.277000 | -- | -- |
| 2024-12-27 | 港幣 (HKD) | 4.277000 | 0.0060 | 0.1405% |
| 2024-12-26 | 港幣 (HKD) | 4.271000 | 0.0040 | 0.0937% |
| 2024-12-25 | 港幣 (HKD) | 4.267000 | -- | -- |
| 2024-12-24 | 港幣 (HKD) | 4.267000 | -0.0010 | -0.0234% |
| 2024-12-23 | 港幣 (HKD) | 4.268000 | 0.0010 | 0.0234% |
| 2024-12-20 | 港幣 (HKD) | 4.267000 | 0.0020 | 0.0469% |
| 2024-12-19 | 港幣 (HKD) | 4.265000 | 0.0240 | 0.5659% |
| 2024-12-18 | 港幣 (HKD) | 4.241000 | -0.0050 | -0.1178% |
| 2024-12-17 | 港幣 (HKD) | 4.246000 | 0.0070 | 0.1651% |
| 2024-12-16 | 港幣 (HKD) | 4.239000 | -0.0030 | -0.0707% |
| 2024-12-13 | 港幣 (HKD) | 4.242000 | 0.0030 | 0.0708% |
| 2024-12-12 | 港幣 (HKD) | 4.239000 | -0.0040 | -0.0943% |
| 2024-12-11 | 港幣 (HKD) | 4.243000 | 0.0100 | 0.2362% |
| 2024-12-10 | 港幣 (HKD) | 4.233000 | -0.0040 | -0.0944% |
| 2024-12-09 | 港幣 (HKD) | 4.237000 | 0.0100 | 0.2366% |
| 2024-12-06 | 港幣 (HKD) | 4.227000 | -0.0020 | -0.0473% |
| 2024-12-05 | 港幣 (HKD) | 4.229000 | -- | -- |
| 2024-12-04 | 港幣 (HKD) | 4.229000 | -0.0120 | -0.2830% |
| 2024-12-03 | 港幣 (HKD) | 4.241000 | -0.0090 | -0.2118% |
| 2024-12-02 | 港幣 (HKD) | 4.250000 | 0.0190 | 0.4491% |
| 2024-11-29 | 港幣 (HKD) | 4.231000 | -0.0090 | -0.2123% |
| 2024-11-28 | 港幣 (HKD) | 4.240000 | -0.0020 | -0.0471% |
| 2024-11-27 | 港幣 (HKD) | 4.242000 | 0.0030 | 0.0708% |
| 2024-11-26 | 港幣 (HKD) | 4.239000 | 0.0030 | 0.0708% |
| 2024-11-25 | 港幣 (HKD) | 4.236000 | -0.0120 | -0.2825% |
| 2024-11-22 | 港幣 (HKD) | 4.248000 | 0.0050 | 0.1178% |
| 2024-11-21 | 港幣 (HKD) | 4.243000 | 0.0070 | 0.1653% |
| 2024-11-20 | 港幣 (HKD) | 4.236000 | 0.0100 | 0.2366% |
| 2024-11-19 | 港幣 (HKD) | 4.226000 | -0.0140 | -0.3302% |
| 2024-11-18 | 港幣 (HKD) | 4.240000 | 0.0080 | 0.1890% |
| 2024-11-15 | 港幣 (HKD) | 4.232000 | -0.0110 | -0.2593% |
| 2024-11-14 | 港幣 (HKD) | 4.243000 | 0.0110 | 0.2599% |
| 2024-11-13 | 港幣 (HKD) | 4.232000 | 0.0030 | 0.0709% |
| 2024-11-12 | 港幣 (HKD) | 4.229000 | 0.0200 | 0.4752% |
| 2024-11-11 | 港幣 (HKD) | 4.209000 | 0.0170 | 0.4055% |
| 2024-11-08 | 港幣 (HKD) | 4.192000 | -0.0170 | -0.4039% |
| 2024-11-07 | 港幣 (HKD) | 4.209000 | 0.0100 | 0.2382% |
| 2024-11-06 | 港幣 (HKD) | 4.199000 | 0.0240 | 0.5749% |
| 2024-11-05 | 港幣 (HKD) | 4.175000 | 0.0020 | 0.0479% |
| 2024-11-04 | 港幣 (HKD) | 4.173000 | 0.0010 | 0.0240% |
| 2024-11-01 | 港幣 (HKD) | 4.172000 | -0.0090 | -0.2153% |
| 2024-10-31 | 港幣 (HKD) | 4.181000 | -0.0020 | -0.0478% |
| 2024-10-30 | 港幣 (HKD) | 4.183000 | -0.0090 | -0.2147% |
| 2024-10-29 | 港幣 (HKD) | 4.192000 | 0.0020 | 0.0477% |
| 2024-10-28 | 港幣 (HKD) | 4.190000 | 0.0020 | 0.0478% |
| 2024-10-25 | 港幣 (HKD) | 4.188000 | -0.0020 | -0.0477% |
| 2024-10-24 | 港幣 (HKD) | 4.190000 | -0.0010 | -0.0239% |
| 2024-10-23 | 港幣 (HKD) | 4.191000 | 0.0060 | 0.1434% |
| 2024-10-22 | 港幣 (HKD) | 4.185000 | 0.0090 | 0.2155% |
| 2024-10-21 | 港幣 (HKD) | 4.176000 | -0.0130 | -0.3103% |
| 2024-10-18 | 港幣 (HKD) | 4.189000 | -0.0100 | -0.2382% |
| 2024-10-17 | 港幣 (HKD) | 4.199000 | -0.0020 | -0.0476% |
| 2024-10-16 | 港幣 (HKD) | 4.201000 | -0.0020 | -0.0476% |
| 2024-10-15 | 港幣 (HKD) | 4.203000 | -0.0020 | -0.0476% |
| 2024-10-14 | 港幣 (HKD) | 4.205000 | 0.0030 | 0.0714% |
| 2024-10-11 | 港幣 (HKD) | 4.202000 | 0.0040 | 0.0953% |
| 2024-10-09 | 港幣 (HKD) | 4.198000 | -0.0070 | -0.1665% |
| 2024-10-08 | 港幣 (HKD) | 4.205000 | 0.0070 | 0.1667% |
| 2024-10-07 | 港幣 (HKD) | 4.198000 | 0.0190 | 0.4547% |
| 2024-10-04 | 港幣 (HKD) | 4.179000 | 0.0170 | 0.4085% |
| 2024-10-03 | 港幣 (HKD) | 4.162000 | -0.0010 | -0.0240% |
| 2024-10-02 | 港幣 (HKD) | 4.163000 | 0.0070 | 0.1684% |
| 2024-10-01 | 港幣 (HKD) | 4.156000 | -- | -- |