| 漲跌 | -0.007000 (-0.1660%) |
| 最高 | 4.229000 (0.2608%) |
| 最低 | 4.102000 (-2.7501%) |
| 平均 | 4.1556 (-1.4801%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.211000 | 0.0100 | 0.2380% |
| 2024-11-20 | 港幣 (HKD) | 4.201000 | 0.0100 | 0.2386% |
| 2024-11-19 | 港幣 (HKD) | 4.191000 | -0.0140 | -0.3329% |
| 2024-11-18 | 港幣 (HKD) | 4.205000 | 0.0080 | 0.1906% |
| 2024-11-15 | 港幣 (HKD) | 4.197000 | -0.0110 | -0.2614% |
| 2024-11-14 | 港幣 (HKD) | 4.208000 | 0.0110 | 0.2621% |
| 2024-11-13 | 港幣 (HKD) | 4.197000 | 0.0030 | 0.0715% |
| 2024-11-12 | 港幣 (HKD) | 4.194000 | 0.0200 | 0.4792% |
| 2024-11-11 | 港幣 (HKD) | 4.174000 | 0.0170 | 0.4089% |
| 2024-11-08 | 港幣 (HKD) | 4.157000 | -0.0170 | -0.4073% |
| 2024-11-07 | 港幣 (HKD) | 4.174000 | 0.0100 | 0.2402% |
| 2024-11-06 | 港幣 (HKD) | 4.164000 | 0.0240 | 0.5797% |
| 2024-11-05 | 港幣 (HKD) | 4.140000 | 0.0020 | 0.0483% |
| 2024-11-04 | 港幣 (HKD) | 4.138000 | 0.0010 | 0.0242% |
| 2024-11-01 | 港幣 (HKD) | 4.137000 | -0.0090 | -0.2171% |
| 2024-10-31 | 港幣 (HKD) | 4.146000 | -0.0020 | -0.0482% |
| 2024-10-30 | 港幣 (HKD) | 4.148000 | -0.0090 | -0.2165% |
| 2024-10-29 | 港幣 (HKD) | 4.157000 | 0.0020 | 0.0481% |
| 2024-10-28 | 港幣 (HKD) | 4.155000 | 0.0020 | 0.0482% |
| 2024-10-25 | 港幣 (HKD) | 4.153000 | -0.0020 | -0.0481% |
| 2024-10-24 | 港幣 (HKD) | 4.155000 | -0.0010 | -0.0241% |
| 2024-10-23 | 港幣 (HKD) | 4.156000 | 0.0060 | 0.1446% |
| 2024-10-22 | 港幣 (HKD) | 4.150000 | 0.0090 | 0.2173% |
| 2024-10-21 | 港幣 (HKD) | 4.141000 | -0.0130 | -0.3130% |
| 2024-10-18 | 港幣 (HKD) | 4.154000 | -0.0100 | -0.2402% |
| 2024-10-17 | 港幣 (HKD) | 4.164000 | -0.0020 | -0.0480% |
| 2024-10-16 | 港幣 (HKD) | 4.166000 | -0.0020 | -0.0480% |
| 2024-10-15 | 港幣 (HKD) | 4.168000 | -0.0020 | -0.0480% |
| 2024-10-14 | 港幣 (HKD) | 4.170000 | 0.0030 | 0.0720% |
| 2024-10-11 | 港幣 (HKD) | 4.167000 | 0.0040 | 0.0961% |
| 2024-10-09 | 港幣 (HKD) | 4.163000 | -0.0070 | -0.1679% |
| 2024-10-08 | 港幣 (HKD) | 4.170000 | 0.0070 | 0.1681% |
| 2024-10-07 | 港幣 (HKD) | 4.163000 | 0.0190 | 0.4585% |
| 2024-10-04 | 港幣 (HKD) | 4.144000 | 0.0170 | 0.4119% |
| 2024-10-03 | 港幣 (HKD) | 4.127000 | -0.0010 | -0.0242% |
| 2024-10-02 | 港幣 (HKD) | 4.128000 | 0.0070 | 0.1699% |
| 2024-10-01 | 港幣 (HKD) | 4.121000 | 0.0190 | 0.4632% |
| 2024-09-30 | 港幣 (HKD) | 4.102000 | -0.0020 | -0.0487% |
| 2024-09-27 | 港幣 (HKD) | 4.104000 | -0.0150 | -0.3642% |
| 2024-09-26 | 港幣 (HKD) | 4.119000 | 0.0040 | 0.0972% |
| 2024-09-25 | 港幣 (HKD) | 4.115000 | -0.0170 | -0.4114% |
| 2024-09-24 | 港幣 (HKD) | 4.132000 | -0.0080 | -0.1932% |
| 2024-09-23 | 港幣 (HKD) | 4.140000 | 0.0130 | 0.3150% |
| 2024-09-20 | 港幣 (HKD) | 4.127000 | 0.0040 | 0.0970% |
| 2024-09-19 | 港幣 (HKD) | 4.123000 | -0.0010 | -0.0242% |
| 2024-09-18 | 港幣 (HKD) | 4.124000 | 0.0040 | 0.0971% |
| 2024-09-16 | 港幣 (HKD) | 4.120000 | -0.0090 | -0.2180% |
| 2024-09-13 | 港幣 (HKD) | 4.129000 | -0.0150 | -0.3620% |
| 2024-09-12 | 港幣 (HKD) | 4.144000 | 0.0010 | 0.0241% |
| 2024-09-11 | 港幣 (HKD) | 4.143000 | -0.0100 | -0.2408% |
| 2024-09-10 | 港幣 (HKD) | 4.153000 | 0.0110 | 0.2656% |
| 2024-09-09 | 港幣 (HKD) | 4.142000 | 0.0190 | 0.4608% |
| 2024-09-06 | 港幣 (HKD) | 4.123000 | -0.0180 | -0.4347% |
| 2024-09-05 | 港幣 (HKD) | 4.141000 | -0.0120 | -0.2889% |
| 2024-09-04 | 港幣 (HKD) | 4.153000 | 0.0150 | 0.3625% |
| 2024-09-03 | 港幣 (HKD) | 4.138000 | 0.0050 | 0.1210% |
| 2024-09-02 | 港幣 (HKD) | 4.133000 | 0.0110 | 0.2669% |
| 2024-08-30 | 港幣 (HKD) | 4.122000 | 0.0030 | 0.0728% |
| 2024-08-29 | 港幣 (HKD) | 4.119000 | -0.0030 | -0.0728% |
| 2024-08-28 | 港幣 (HKD) | 4.122000 | 0.0030 | 0.0728% |
| 2024-08-27 | 港幣 (HKD) | 4.119000 | 0.0120 | 0.2922% |
| 2024-08-26 | 港幣 (HKD) | 4.107000 | -0.0190 | -0.4605% |
| 2024-08-23 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2024-08-22 | 港幣 (HKD) | 4.126000 | 0.0020 | 0.0485% |
| 2024-08-21 | 港幣 (HKD) | 4.124000 | -0.0090 | -0.2178% |
| 2024-08-20 | 港幣 (HKD) | 4.133000 | -0.0030 | -0.0725% |
| 2024-08-19 | 港幣 (HKD) | 4.136000 | -0.0320 | -0.7678% |
| 2024-08-16 | 港幣 (HKD) | 4.168000 | -0.0020 | -0.0480% |
| 2024-08-15 | 港幣 (HKD) | 4.170000 | -0.0020 | -0.0479% |
| 2024-08-14 | 港幣 (HKD) | 4.172000 | -0.0230 | -0.5483% |
| 2024-08-13 | 港幣 (HKD) | 4.195000 | 0.0040 | 0.0954% |
| 2024-08-12 | 港幣 (HKD) | 4.191000 | 0.0050 | 0.1194% |
| 2024-08-09 | 港幣 (HKD) | 4.186000 | -0.0220 | -0.5228% |
| 2024-08-08 | 港幣 (HKD) | 4.208000 | -0.0090 | -0.2134% |
| 2024-08-07 | 港幣 (HKD) | 4.217000 | -0.0040 | -0.0948% |
| 2024-08-06 | 港幣 (HKD) | 4.221000 | -0.0010 | -0.0237% |
| 2024-08-05 | 港幣 (HKD) | 4.222000 | -0.0070 | -0.1655% |
| 2024-08-02 | 港幣 (HKD) | 4.229000 | 0.0110 | 0.2608% |
| 2024-08-01 | 港幣 (HKD) | 4.218000 | -- | -- |