| 漲跌 | 0.027000 (0.6429%) |
| 最高 | 4.241000 (0.9762%) |
| 最低 | 4.170000 (-0.7143%) |
| 平均 | 4.2031 (0.0742%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 港幣 (HKD) | 4.227000 | -0.0140 | -0.3301% |
| 2025-04-01 | 港幣 (HKD) | 4.241000 | 0.0010 | 0.0236% |
| 2025-03-31 | 港幣 (HKD) | 4.240000 | 0.0110 | 0.2601% |
| 2025-03-28 | 港幣 (HKD) | 4.229000 | -0.0020 | -0.0473% |
| 2025-03-27 | 港幣 (HKD) | 4.231000 | 0.0010 | 0.0236% |
| 2025-03-26 | 港幣 (HKD) | 4.230000 | 0.0010 | 0.0236% |
| 2025-03-25 | 港幣 (HKD) | 4.229000 | 0.0050 | 0.1184% |
| 2025-03-24 | 港幣 (HKD) | 4.224000 | 0.0060 | 0.1422% |
| 2025-03-21 | 港幣 (HKD) | 4.218000 | -0.0030 | -0.0711% |
| 2025-03-20 | 港幣 (HKD) | 4.221000 | -0.0050 | -0.1183% |
| 2025-03-19 | 港幣 (HKD) | 4.226000 | 0.0050 | 0.1185% |
| 2025-03-18 | 港幣 (HKD) | 4.221000 | -0.0010 | -0.0237% |
| 2025-03-17 | 港幣 (HKD) | 4.222000 | 0.0080 | 0.1898% |
| 2025-03-14 | 港幣 (HKD) | 4.214000 | -0.0010 | -0.0237% |
| 2025-03-13 | 港幣 (HKD) | 4.215000 | -0.0010 | -0.0237% |
| 2025-03-12 | 港幣 (HKD) | 4.216000 | 0.0100 | 0.2378% |
| 2025-03-11 | 港幣 (HKD) | 4.206000 | -0.0060 | -0.1425% |
| 2025-03-10 | 港幣 (HKD) | 4.212000 | 0.0130 | 0.3096% |
| 2025-03-07 | 港幣 (HKD) | 4.199000 | -0.0010 | -0.0238% |
| 2025-03-06 | 港幣 (HKD) | 4.200000 | 0.0030 | 0.0715% |
| 2025-03-05 | 港幣 (HKD) | 4.197000 | -0.0110 | -0.2614% |
| 2025-03-04 | 港幣 (HKD) | 4.208000 | 0.0010 | 0.0238% |
| 2025-03-03 | 港幣 (HKD) | 4.207000 | 0.0110 | 0.2622% |
| 2025-02-27 | 港幣 (HKD) | 4.196000 | 0.0040 | 0.0954% |
| 2025-02-26 | 港幣 (HKD) | 4.192000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.192000 | 0.0100 | 0.2391% |
| 2025-02-24 | 港幣 (HKD) | 4.182000 | -0.0060 | -0.1433% |
| 2025-02-21 | 港幣 (HKD) | 4.188000 | -0.0020 | -0.0477% |
| 2025-02-20 | 港幣 (HKD) | 4.190000 | 0.0050 | 0.1195% |
| 2025-02-19 | 港幣 (HKD) | 4.185000 | -0.0030 | -0.0716% |
| 2025-02-18 | 港幣 (HKD) | 4.188000 | 0.0120 | 0.2874% |
| 2025-02-17 | 港幣 (HKD) | 4.176000 | -0.0080 | -0.1912% |
| 2025-02-14 | 港幣 (HKD) | 4.184000 | -0.0010 | -0.0239% |
| 2025-02-13 | 港幣 (HKD) | 4.185000 | -0.0080 | -0.1908% |
| 2025-02-12 | 港幣 (HKD) | 4.193000 | 0.0060 | 0.1433% |
| 2025-02-11 | 港幣 (HKD) | 4.187000 | -0.0020 | -0.0477% |
| 2025-02-10 | 港幣 (HKD) | 4.189000 | 0.0070 | 0.1674% |
| 2025-02-08 | 港幣 (HKD) | 4.182000 | 0.0030 | 0.0718% |
| 2025-02-07 | 港幣 (HKD) | 4.179000 | -0.0110 | -0.2625% |
| 2025-02-06 | 港幣 (HKD) | 4.190000 | -0.0010 | -0.0239% |
| 2025-02-05 | 港幣 (HKD) | 4.191000 | -0.0180 | -0.4277% |
| 2025-02-04 | 港幣 (HKD) | 4.209000 | 0.0050 | 0.1189% |
| 2025-02-03 | 港幣 (HKD) | 4.204000 | 0.0340 | 0.8153% |
| 2025-01-24 | 港幣 (HKD) | 4.170000 | -0.0110 | -0.2631% |
| 2025-01-23 | 港幣 (HKD) | 4.181000 | -0.0020 | -0.0478% |
| 2025-01-22 | 港幣 (HKD) | 4.183000 | 0.0010 | 0.0239% |
| 2025-01-21 | 港幣 (HKD) | 4.182000 | -0.0070 | -0.1671% |
| 2025-01-20 | 港幣 (HKD) | 4.189000 | -0.0130 | -0.3094% |
| 2025-01-17 | 港幣 (HKD) | 4.202000 | -- | -- |
| 2025-01-16 | 港幣 (HKD) | 4.202000 | -0.0180 | -0.4265% |
| 2025-01-15 | 港幣 (HKD) | 4.220000 | 0.0110 | 0.2613% |
| 2025-01-14 | 港幣 (HKD) | 4.209000 | -0.0180 | -0.4258% |
| 2025-01-13 | 港幣 (HKD) | 4.227000 | 0.0190 | 0.4515% |
| 2025-01-10 | 港幣 (HKD) | 4.208000 | 0.0010 | 0.0238% |
| 2025-01-09 | 港幣 (HKD) | 4.207000 | 0.0060 | 0.1428% |
| 2025-01-08 | 港幣 (HKD) | 4.201000 | 0.0170 | 0.4063% |
| 2025-01-07 | 港幣 (HKD) | 4.184000 | -0.0180 | -0.4284% |
| 2025-01-06 | 港幣 (HKD) | 4.202000 | -0.0030 | -0.0713% |
| 2025-01-03 | 港幣 (HKD) | 4.205000 | 0.0050 | 0.1190% |
| 2025-01-02 | 港幣 (HKD) | 4.200000 | -- | -- |