漲跌 |
-0.041000 (-0.9971%)
|
最高 |
4.184000 (1.7510%) |
最低 |
4.055000 (-1.3862%) |
平均 |
4.1267 (0.3584%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-09-06 |
港幣 (HKD)
|
4.071000
|
-0.0180 |
-0.4402% |
2024-09-05 |
港幣 (HKD)
|
4.089000
|
-0.0120 |
-0.2926% |
2024-09-04 |
港幣 (HKD)
|
4.101000
|
0.0150 |
0.3671% |
2024-09-03 |
港幣 (HKD)
|
4.086000
|
0.0050 |
0.1225% |
2024-09-02 |
港幣 (HKD)
|
4.081000
|
0.0110 |
0.2703% |
2024-08-30 |
港幣 (HKD)
|
4.070000
|
0.0030 |
0.0738% |
2024-08-29 |
港幣 (HKD)
|
4.067000
|
-0.0030 |
-0.0737% |
2024-08-28 |
港幣 (HKD)
|
4.070000
|
0.0030 |
0.0738% |
2024-08-27 |
港幣 (HKD)
|
4.067000
|
0.0120 |
0.2959% |
2024-08-26 |
港幣 (HKD)
|
4.055000
|
-0.0190 |
-0.4664% |
2024-08-23 |
港幣 (HKD)
|
4.074000
|
-- |
-- |
2024-08-22 |
港幣 (HKD)
|
4.074000
|
0.0020 |
0.0491% |
2024-08-21 |
港幣 (HKD)
|
4.072000
|
-0.0090 |
-0.2205% |
2024-08-20 |
港幣 (HKD)
|
4.081000
|
-0.0030 |
-0.0735% |
2024-08-19 |
港幣 (HKD)
|
4.084000
|
-0.0320 |
-0.7775% |
2024-08-16 |
港幣 (HKD)
|
4.116000
|
-0.0020 |
-0.0486% |
2024-08-15 |
港幣 (HKD)
|
4.118000
|
-0.0020 |
-0.0485% |
2024-08-14 |
港幣 (HKD)
|
4.120000
|
-0.0230 |
-0.5552% |
2024-08-13 |
港幣 (HKD)
|
4.143000
|
0.0040 |
0.0966% |
2024-08-12 |
港幣 (HKD)
|
4.139000
|
0.0050 |
0.1209% |
2024-08-09 |
港幣 (HKD)
|
4.134000
|
-0.0220 |
-0.5294% |
2024-08-08 |
港幣 (HKD)
|
4.156000
|
-0.0090 |
-0.2161% |
2024-08-07 |
港幣 (HKD)
|
4.165000
|
-0.0040 |
-0.0959% |
2024-08-06 |
港幣 (HKD)
|
4.169000
|
-0.0010 |
-0.0240% |
2024-08-05 |
港幣 (HKD)
|
4.170000
|
-0.0070 |
-0.1676% |
2024-08-02 |
港幣 (HKD)
|
4.177000
|
0.0110 |
0.2640% |
2024-08-01 |
港幣 (HKD)
|
4.166000
|
-0.0110 |
-0.2633% |
2024-07-31 |
港幣 (HKD)
|
4.177000
|
-0.0010 |
-0.0239% |
2024-07-30 |
港幣 (HKD)
|
4.178000
|
-0.0040 |
-0.0956% |
2024-07-29 |
港幣 (HKD)
|
4.182000
|
0.0030 |
0.0718% |
2024-07-26 |
港幣 (HKD)
|
4.179000
|
-0.0050 |
-0.1195% |
2024-07-25 |
港幣 (HKD)
|
4.184000
|
0.0040 |
0.0957% |
2024-07-24 |
港幣 (HKD)
|
4.180000
|
-- |
-- |
2024-07-23 |
港幣 (HKD)
|
4.180000
|
-0.0010 |
-0.0239% |
2024-07-22 |
港幣 (HKD)
|
4.181000
|
0.0160 |
0.3842% |
2024-07-19 |
港幣 (HKD)
|
4.165000
|
0.0160 |
0.3856% |
2024-07-18 |
港幣 (HKD)
|
4.149000
|
-0.0020 |
-0.0482% |
2024-07-17 |
港幣 (HKD)
|
4.151000
|
-0.0030 |
-0.0722% |
2024-07-16 |
港幣 (HKD)
|
4.154000
|
0.0070 |
0.1688% |
2024-07-15 |
港幣 (HKD)
|
4.147000
|
0.0030 |
0.0724% |
2024-07-12 |
港幣 (HKD)
|
4.144000
|
0.0070 |
0.1692% |
2024-07-11 |
港幣 (HKD)
|
4.137000
|
-0.0090 |
-0.2171% |
2024-07-10 |
港幣 (HKD)
|
4.146000
|
0.0060 |
0.1449% |
2024-07-09 |
港幣 (HKD)
|
4.140000
|
0.0060 |
0.1451% |
2024-07-08 |
港幣 (HKD)
|
4.134000
|
0.0020 |
0.0484% |
2024-07-05 |
港幣 (HKD)
|
4.132000
|
-0.0010 |
-0.0242% |
2024-07-04 |
港幣 (HKD)
|
4.133000
|
-0.0190 |
-0.4576% |
2024-07-03 |
港幣 (HKD)
|
4.152000
|
0.0070 |
0.1689% |
2024-07-02 |
港幣 (HKD)
|
4.145000
|
0.0090 |
0.2176% |
2024-07-01 |
港幣 (HKD)
|
4.136000
|
0.0100 |
0.2424% |
2024-06-28 |
港幣 (HKD)
|
4.126000
|
-0.0100 |
-0.2418% |
2024-06-27 |
港幣 (HKD)
|
4.136000
|
-0.0030 |
-0.0725% |
2024-06-26 |
港幣 (HKD)
|
4.139000
|
0.0140 |
0.3394% |
2024-06-25 |
港幣 (HKD)
|
4.125000
|
0.0060 |
0.1457% |
2024-06-24 |
港幣 (HKD)
|
4.119000
|
0.0010 |
0.0243% |
2024-06-21 |
港幣 (HKD)
|
4.118000
|
0.0050 |
0.1216% |
2024-06-20 |
港幣 (HKD)
|
4.113000
|
-0.0020 |
-0.0486% |
2024-06-19 |
港幣 (HKD)
|
4.115000
|
-0.0040 |
-0.0971% |
2024-06-18 |
港幣 (HKD)
|
4.119000
|
0.0030 |
0.0729% |
2024-06-17 |
港幣 (HKD)
|
4.116000
|
0.0050 |
0.1216% |
2024-06-14 |
港幣 (HKD)
|
4.111000
|
0.0010 |
0.0243% |
2024-06-13 |
港幣 (HKD)
|
4.110000
|
-0.0070 |
-0.1700% |
2024-06-12 |
港幣 (HKD)
|
4.117000
|
-0.0010 |
-0.0243% |
2024-06-11 |
港幣 (HKD)
|
4.118000
|
0.0190 |
0.4635% |
2024-06-07 |
港幣 (HKD)
|
4.099000
|
-0.0040 |
-0.0975% |
2024-06-06 |
港幣 (HKD)
|
4.103000
|
-0.0090 |
-0.2189% |
2024-06-05 |
港幣 (HKD)
|
4.112000
|
-0.0040 |
-0.0972% |
2024-06-04 |
港幣 (HKD)
|
4.116000
|
0.0040 |
0.0973% |
2024-06-03 |
港幣 (HKD)
|
4.112000
|
-- |
-- |