| 漲跌 | -0.041000 (-0.9971%) |
| 最高 | 4.184000 (1.7510%) |
| 最低 | 4.055000 (-1.3862%) |
| 平均 | 4.1267 (0.3584%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 港幣 (HKD) | 4.071000 | -0.0180 | -0.4402% |
| 2024-09-05 | 港幣 (HKD) | 4.089000 | -0.0120 | -0.2926% |
| 2024-09-04 | 港幣 (HKD) | 4.101000 | 0.0150 | 0.3671% |
| 2024-09-03 | 港幣 (HKD) | 4.086000 | 0.0050 | 0.1225% |
| 2024-09-02 | 港幣 (HKD) | 4.081000 | 0.0110 | 0.2703% |
| 2024-08-30 | 港幣 (HKD) | 4.070000 | 0.0030 | 0.0738% |
| 2024-08-29 | 港幣 (HKD) | 4.067000 | -0.0030 | -0.0737% |
| 2024-08-28 | 港幣 (HKD) | 4.070000 | 0.0030 | 0.0738% |
| 2024-08-27 | 港幣 (HKD) | 4.067000 | 0.0120 | 0.2959% |
| 2024-08-26 | 港幣 (HKD) | 4.055000 | -0.0190 | -0.4664% |
| 2024-08-23 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2024-08-22 | 港幣 (HKD) | 4.074000 | 0.0020 | 0.0491% |
| 2024-08-21 | 港幣 (HKD) | 4.072000 | -0.0090 | -0.2205% |
| 2024-08-20 | 港幣 (HKD) | 4.081000 | -0.0030 | -0.0735% |
| 2024-08-19 | 港幣 (HKD) | 4.084000 | -0.0320 | -0.7775% |
| 2024-08-16 | 港幣 (HKD) | 4.116000 | -0.0020 | -0.0486% |
| 2024-08-15 | 港幣 (HKD) | 4.118000 | -0.0020 | -0.0485% |
| 2024-08-14 | 港幣 (HKD) | 4.120000 | -0.0230 | -0.5552% |
| 2024-08-13 | 港幣 (HKD) | 4.143000 | 0.0040 | 0.0966% |
| 2024-08-12 | 港幣 (HKD) | 4.139000 | 0.0050 | 0.1209% |
| 2024-08-09 | 港幣 (HKD) | 4.134000 | -0.0220 | -0.5294% |
| 2024-08-08 | 港幣 (HKD) | 4.156000 | -0.0090 | -0.2161% |
| 2024-08-07 | 港幣 (HKD) | 4.165000 | -0.0040 | -0.0959% |
| 2024-08-06 | 港幣 (HKD) | 4.169000 | -0.0010 | -0.0240% |
| 2024-08-05 | 港幣 (HKD) | 4.170000 | -0.0070 | -0.1676% |
| 2024-08-02 | 港幣 (HKD) | 4.177000 | 0.0110 | 0.2640% |
| 2024-08-01 | 港幣 (HKD) | 4.166000 | -0.0110 | -0.2633% |
| 2024-07-31 | 港幣 (HKD) | 4.177000 | -0.0010 | -0.0239% |
| 2024-07-30 | 港幣 (HKD) | 4.178000 | -0.0040 | -0.0956% |
| 2024-07-29 | 港幣 (HKD) | 4.182000 | 0.0030 | 0.0718% |
| 2024-07-26 | 港幣 (HKD) | 4.179000 | -0.0050 | -0.1195% |
| 2024-07-25 | 港幣 (HKD) | 4.184000 | 0.0040 | 0.0957% |
| 2024-07-24 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-07-23 | 港幣 (HKD) | 4.180000 | -0.0010 | -0.0239% |
| 2024-07-22 | 港幣 (HKD) | 4.181000 | 0.0160 | 0.3842% |
| 2024-07-19 | 港幣 (HKD) | 4.165000 | 0.0160 | 0.3856% |
| 2024-07-18 | 港幣 (HKD) | 4.149000 | -0.0020 | -0.0482% |
| 2024-07-17 | 港幣 (HKD) | 4.151000 | -0.0030 | -0.0722% |
| 2024-07-16 | 港幣 (HKD) | 4.154000 | 0.0070 | 0.1688% |
| 2024-07-15 | 港幣 (HKD) | 4.147000 | 0.0030 | 0.0724% |
| 2024-07-12 | 港幣 (HKD) | 4.144000 | 0.0070 | 0.1692% |
| 2024-07-11 | 港幣 (HKD) | 4.137000 | -0.0090 | -0.2171% |
| 2024-07-10 | 港幣 (HKD) | 4.146000 | 0.0060 | 0.1449% |
| 2024-07-09 | 港幣 (HKD) | 4.140000 | 0.0060 | 0.1451% |
| 2024-07-08 | 港幣 (HKD) | 4.134000 | 0.0020 | 0.0484% |
| 2024-07-05 | 港幣 (HKD) | 4.132000 | -0.0010 | -0.0242% |
| 2024-07-04 | 港幣 (HKD) | 4.133000 | -0.0190 | -0.4576% |
| 2024-07-03 | 港幣 (HKD) | 4.152000 | 0.0070 | 0.1689% |
| 2024-07-02 | 港幣 (HKD) | 4.145000 | 0.0090 | 0.2176% |
| 2024-07-01 | 港幣 (HKD) | 4.136000 | 0.0100 | 0.2424% |
| 2024-06-28 | 港幣 (HKD) | 4.126000 | -0.0100 | -0.2418% |
| 2024-06-27 | 港幣 (HKD) | 4.136000 | -0.0030 | -0.0725% |
| 2024-06-26 | 港幣 (HKD) | 4.139000 | 0.0140 | 0.3394% |
| 2024-06-25 | 港幣 (HKD) | 4.125000 | 0.0060 | 0.1457% |
| 2024-06-24 | 港幣 (HKD) | 4.119000 | 0.0010 | 0.0243% |
| 2024-06-21 | 港幣 (HKD) | 4.118000 | 0.0050 | 0.1216% |
| 2024-06-20 | 港幣 (HKD) | 4.113000 | -0.0020 | -0.0486% |
| 2024-06-19 | 港幣 (HKD) | 4.115000 | -0.0040 | -0.0971% |
| 2024-06-18 | 港幣 (HKD) | 4.119000 | 0.0030 | 0.0729% |
| 2024-06-17 | 港幣 (HKD) | 4.116000 | 0.0050 | 0.1216% |
| 2024-06-14 | 港幣 (HKD) | 4.111000 | 0.0010 | 0.0243% |
| 2024-06-13 | 港幣 (HKD) | 4.110000 | -0.0070 | -0.1700% |
| 2024-06-12 | 港幣 (HKD) | 4.117000 | -0.0010 | -0.0243% |
| 2024-06-11 | 港幣 (HKD) | 4.118000 | 0.0190 | 0.4635% |
| 2024-06-07 | 港幣 (HKD) | 4.099000 | -0.0040 | -0.0975% |
| 2024-06-06 | 港幣 (HKD) | 4.103000 | -0.0090 | -0.2189% |
| 2024-06-05 | 港幣 (HKD) | 4.112000 | -0.0040 | -0.0972% |
| 2024-06-04 | 港幣 (HKD) | 4.116000 | 0.0040 | 0.0973% |
| 2024-06-03 | 港幣 (HKD) | 4.112000 | -- | -- |