| 漲跌 | -0.010000 (-0.2400%) |
| 最高 | 4.177000 (0.2640%) |
| 最低 | 4.050000 (-2.7844%) |
| 平均 | 4.1035 (-1.4995%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.156000 | 0.0070 | 0.1687% |
| 2024-11-20 | 港幣 (HKD) | 4.149000 | 0.0100 | 0.2416% |
| 2024-11-19 | 港幣 (HKD) | 4.139000 | -0.0140 | -0.3371% |
| 2024-11-18 | 港幣 (HKD) | 4.153000 | 0.0080 | 0.1930% |
| 2024-11-15 | 港幣 (HKD) | 4.145000 | -0.0110 | -0.2647% |
| 2024-11-14 | 港幣 (HKD) | 4.156000 | 0.0110 | 0.2654% |
| 2024-11-13 | 港幣 (HKD) | 4.145000 | 0.0030 | 0.0724% |
| 2024-11-12 | 港幣 (HKD) | 4.142000 | 0.0200 | 0.4852% |
| 2024-11-11 | 港幣 (HKD) | 4.122000 | 0.0170 | 0.4141% |
| 2024-11-08 | 港幣 (HKD) | 4.105000 | -0.0170 | -0.4124% |
| 2024-11-07 | 港幣 (HKD) | 4.122000 | 0.0100 | 0.2432% |
| 2024-11-06 | 港幣 (HKD) | 4.112000 | 0.0240 | 0.5871% |
| 2024-11-05 | 港幣 (HKD) | 4.088000 | 0.0020 | 0.0489% |
| 2024-11-04 | 港幣 (HKD) | 4.086000 | 0.0010 | 0.0245% |
| 2024-11-01 | 港幣 (HKD) | 4.085000 | -0.0090 | -0.2198% |
| 2024-10-31 | 港幣 (HKD) | 4.094000 | -0.0020 | -0.0488% |
| 2024-10-30 | 港幣 (HKD) | 4.096000 | -0.0090 | -0.2192% |
| 2024-10-29 | 港幣 (HKD) | 4.105000 | 0.0020 | 0.0487% |
| 2024-10-28 | 港幣 (HKD) | 4.103000 | 0.0020 | 0.0488% |
| 2024-10-25 | 港幣 (HKD) | 4.101000 | -0.0020 | -0.0487% |
| 2024-10-24 | 港幣 (HKD) | 4.103000 | -0.0010 | -0.0244% |
| 2024-10-23 | 港幣 (HKD) | 4.104000 | 0.0060 | 0.1464% |
| 2024-10-22 | 港幣 (HKD) | 4.098000 | 0.0090 | 0.2201% |
| 2024-10-21 | 港幣 (HKD) | 4.089000 | -0.0130 | -0.3169% |
| 2024-10-18 | 港幣 (HKD) | 4.102000 | -0.0100 | -0.2432% |
| 2024-10-17 | 港幣 (HKD) | 4.112000 | -0.0020 | -0.0486% |
| 2024-10-16 | 港幣 (HKD) | 4.114000 | -0.0020 | -0.0486% |
| 2024-10-15 | 港幣 (HKD) | 4.116000 | -0.0020 | -0.0486% |
| 2024-10-14 | 港幣 (HKD) | 4.118000 | 0.0030 | 0.0729% |
| 2024-10-11 | 港幣 (HKD) | 4.115000 | 0.0040 | 0.0973% |
| 2024-10-09 | 港幣 (HKD) | 4.111000 | -0.0070 | -0.1700% |
| 2024-10-08 | 港幣 (HKD) | 4.118000 | 0.0070 | 0.1703% |
| 2024-10-07 | 港幣 (HKD) | 4.111000 | 0.0190 | 0.4643% |
| 2024-10-04 | 港幣 (HKD) | 4.092000 | 0.0170 | 0.4172% |
| 2024-10-03 | 港幣 (HKD) | 4.075000 | -0.0010 | -0.0245% |
| 2024-10-02 | 港幣 (HKD) | 4.076000 | 0.0070 | 0.1720% |
| 2024-10-01 | 港幣 (HKD) | 4.069000 | 0.0190 | 0.4691% |
| 2024-09-30 | 港幣 (HKD) | 4.050000 | -0.0020 | -0.0494% |
| 2024-09-27 | 港幣 (HKD) | 4.052000 | -0.0150 | -0.3688% |
| 2024-09-26 | 港幣 (HKD) | 4.067000 | 0.0040 | 0.0984% |
| 2024-09-25 | 港幣 (HKD) | 4.063000 | -0.0170 | -0.4167% |
| 2024-09-24 | 港幣 (HKD) | 4.080000 | -0.0080 | -0.1957% |
| 2024-09-23 | 港幣 (HKD) | 4.088000 | 0.0130 | 0.3190% |
| 2024-09-20 | 港幣 (HKD) | 4.075000 | 0.0040 | 0.0983% |
| 2024-09-19 | 港幣 (HKD) | 4.071000 | -0.0010 | -0.0246% |
| 2024-09-18 | 港幣 (HKD) | 4.072000 | 0.0040 | 0.0983% |
| 2024-09-16 | 港幣 (HKD) | 4.068000 | -0.0090 | -0.2208% |
| 2024-09-13 | 港幣 (HKD) | 4.077000 | -0.0150 | -0.3666% |
| 2024-09-12 | 港幣 (HKD) | 4.092000 | 0.0010 | 0.0244% |
| 2024-09-11 | 港幣 (HKD) | 4.091000 | -0.0100 | -0.2438% |
| 2024-09-10 | 港幣 (HKD) | 4.101000 | 0.0110 | 0.2689% |
| 2024-09-09 | 港幣 (HKD) | 4.090000 | 0.0190 | 0.4667% |
| 2024-09-06 | 港幣 (HKD) | 4.071000 | -0.0180 | -0.4402% |
| 2024-09-05 | 港幣 (HKD) | 4.089000 | -0.0120 | -0.2926% |
| 2024-09-04 | 港幣 (HKD) | 4.101000 | 0.0150 | 0.3671% |
| 2024-09-03 | 港幣 (HKD) | 4.086000 | 0.0050 | 0.1225% |
| 2024-09-02 | 港幣 (HKD) | 4.081000 | 0.0110 | 0.2703% |
| 2024-08-30 | 港幣 (HKD) | 4.070000 | 0.0030 | 0.0738% |
| 2024-08-29 | 港幣 (HKD) | 4.067000 | -0.0030 | -0.0737% |
| 2024-08-28 | 港幣 (HKD) | 4.070000 | 0.0030 | 0.0738% |
| 2024-08-27 | 港幣 (HKD) | 4.067000 | 0.0120 | 0.2959% |
| 2024-08-26 | 港幣 (HKD) | 4.055000 | -0.0190 | -0.4664% |
| 2024-08-23 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2024-08-22 | 港幣 (HKD) | 4.074000 | 0.0020 | 0.0491% |
| 2024-08-21 | 港幣 (HKD) | 4.072000 | -0.0090 | -0.2205% |
| 2024-08-20 | 港幣 (HKD) | 4.081000 | -0.0030 | -0.0735% |
| 2024-08-19 | 港幣 (HKD) | 4.084000 | -0.0320 | -0.7775% |
| 2024-08-16 | 港幣 (HKD) | 4.116000 | -0.0020 | -0.0486% |
| 2024-08-15 | 港幣 (HKD) | 4.118000 | -0.0020 | -0.0485% |
| 2024-08-14 | 港幣 (HKD) | 4.120000 | -0.0230 | -0.5552% |
| 2024-08-13 | 港幣 (HKD) | 4.143000 | 0.0040 | 0.0966% |
| 2024-08-12 | 港幣 (HKD) | 4.139000 | 0.0050 | 0.1209% |
| 2024-08-09 | 港幣 (HKD) | 4.134000 | -0.0220 | -0.5294% |
| 2024-08-08 | 港幣 (HKD) | 4.156000 | -0.0090 | -0.2161% |
| 2024-08-07 | 港幣 (HKD) | 4.165000 | -0.0040 | -0.0959% |
| 2024-08-06 | 港幣 (HKD) | 4.169000 | -0.0010 | -0.0240% |
| 2024-08-05 | 港幣 (HKD) | 4.170000 | -0.0070 | -0.1676% |
| 2024-08-02 | 港幣 (HKD) | 4.177000 | 0.0110 | 0.2640% |
| 2024-08-01 | 港幣 (HKD) | 4.166000 | -- | -- |